WFRD - Weatherford International plc
99.63
-0.500 -0.502%
Share volume: 1,761,679
Last Updated: 04-21-2026
Machinery/Oil & Gas Field Machinery & Equipment:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$100.13
-0.50
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $100.99 | $100.99 | $103.26 | $103.26 | $98.82 | $98.82 | $99.63 | $99.63 | 1,761,679 | $1,761,679.00 |
| 04-20-2026 | $101.74 | $101.74 | $102.49 | $102.49 | $98.47 | $98.47 | $100.13 | $100.13 | 1,240,165 | $1,240,165.00 |
| 04-17-2026 | $99.11 | $99.11 | $103.90 | $103.90 | $97.10 | $97.10 | $102.36 | $102.36 | 1,442,831 | $1,442,831.00 |
| 04-16-2026 | $99.44 | $99.44 | $101.04 | $101.04 | $98.81 | $98.81 | $99.26 | $99.26 | 976,252 | $976,252.00 |
| 04-15-2026 | $98.91 | $98.91 | $100.89 | $100.89 | $98.28 | $98.28 | $99.79 | $99.79 | 1,047,441 | $1,047,441.00 |
| 04-14-2026 | $103.37 | $103.37 | $103.37 | $103.37 | $99.38 | $99.38 | $99.62 | $99.62 | 1,483,504 | $1,483,504.00 |
| 04-13-2026 | $102.75 | $102.75 | $104.71 | $104.71 | $102.43 | $102.43 | $103.64 | $103.64 | 1,195,481 | $1,195,481.00 |
| 04-10-2026 | $103.42 | $103.42 | $104.21 | $104.21 | $101.48 | $101.48 | $102.78 | $102.78 | 666,020 | $666,020.00 |
| 04-09-2026 | $102.49 | $102.49 | $104.42 | $104.42 | $102.21 | $102.21 | $103.30 | $103.30 | 1,556,965 | $1,556,965.00 |
| 04-08-2026 | $95.71 | $95.71 | $103.34 | $103.34 | $94.19 | $94.19 | $102.20 | $102.20 | 1,815,670 | $1,815,670.00 |