WFG - WEST FRASER TIMBER CO., LTD
65.55
0.180 0.275%
Share volume: 117,185
Last Updated: 03-04-2026
Construction Materials/Lumber And Wood Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$65.37
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $65.17 | $65.17 | $66.35 | $66.35 | $64.68 | $64.68 | $65.55 | $65.55 | 117,185 | $117,185.00 |
| 03-03-2026 | $64.34 | $64.34 | $65.93 | $65.93 | $62.81 | $62.81 | $65.37 | $65.37 | 174,300 | $173,961.00 |
| 03-02-2026 | $65.42 | $65.42 | $66.51 | $66.51 | $64.29 | $64.29 | $66.30 | $66.30 | 203,439 | $203,439.00 |
| 02-27-2026 | $64.68 | $64.68 | $66.65 | $66.65 | $64.08 | $64.08 | $66.48 | $66.48 | 142,303 | $142,303.00 |
| 02-26-2026 | $64.89 | $64.89 | $65.37 | $65.37 | $63.97 | $63.97 | $65.24 | $65.24 | 159,499 | $159,499.00 |
| 02-25-2026 | $66.26 | $66.26 | $66.26 | $66.26 | $64.64 | $64.64 | $64.92 | $64.92 | 170,076 | $170,076.00 |
| 02-24-2026 | $65.98 | $65.98 | $66.81 | $66.81 | $65.28 | $65.28 | $65.93 | $65.93 | 270,385 | $270,385.00 |
| 02-23-2026 | $66.95 | $66.95 | $67.66 | $67.66 | $65.12 | $65.12 | $65.75 | $65.75 | 332,195 | $332,195.00 |
| 02-20-2026 | $71.57 | $71.57 | $71.57 | $71.57 | $66.99 | $66.99 | $67.30 | $67.30 | 466,798 | $466,798.00 |
| 02-19-2026 | $71.55 | $71.55 | $71.87 | $71.87 | $70.55 | $70.55 | $71.73 | $71.73 | 175,524 | $175,524.00 |