| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.35 | $0.35 | $0.46 | $0.46 | $0.34 | $0.34 | $0.40 | $0.40 | 153,594 | $153,594.00 |
| 03-26-2026 | $0.37 | $0.37 | $0.38 | $0.38 | $0.35 | $0.35 | $0.37 | $0.37 | 48,442 | $48,442.00 |
| 03-25-2026 | $0.36 | $0.36 | $0.38 | $0.38 | $0.36 | $0.36 | $0.38 | $0.38 | 38,218 | $38,218.00 |
| 03-24-2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | $0.35 | $0.37 | $0.37 | 31,234 | $31,234.00 |
| 03-23-2026 | $0.40 | $0.40 | $0.41 | $0.41 | $0.35 | $0.35 | $0.38 | $0.38 | 179,625 | $179,625.00 |
| 03-20-2026 | $0.41 | $0.41 | $0.42 | $0.42 | $0.40 | $0.40 | $0.41 | $0.41 | 12,863 | $12,863.00 |
| 03-19-2026 | $0.41 | $0.41 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | $0.41 | 31,870 | $31,870.00 |
| 03-18-2026 | $0.41 | $0.41 | $0.43 | $0.43 | $0.41 | $0.41 | $0.43 | $0.43 | 16,243 | $16,243.00 |
| 03-17-2026 | $0.43 | $0.43 | $0.44 | $0.44 | $0.41 | $0.41 | $0.42 | $0.42 | 15,955 | $15,955.00 |
| 03-16-2026 | $0.42 | $0.42 | $0.44 | $0.44 | $0.42 | $0.42 | $0.44 | $0.44 | 28,708 | $28,708.00 |