| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.95 | $1.95 | $2.03 | $2.03 | $1.95 | $1.95 | $1.99 | $1.99 | 6,639 | $6,639.00 |
| 05-11-2026 | $1.77 | $1.77 | $1.98 | $1.98 | $1.75 | $1.75 | $1.92 | $1.92 | 28,815 | $28,815.00 |
| 05-08-2026 | $1.63 | $1.63 | $1.74 | $1.74 | $1.63 | $1.63 | $1.73 | $1.73 | 22,321 | $22,321.00 |
| 05-07-2026 | $1.61 | $1.61 | $1.63 | $1.63 | $1.61 | $1.61 | $1.61 | $1.61 | 6,657 | $6,657.00 |
| 05-06-2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | $1.60 | 8,654 | $8,654.00 |
| 05-05-2026 | $1.46 | $1.46 | $1.65 | $1.65 | $1.40 | $1.40 | $1.64 | $1.64 | 32,705 | $32,705.00 |
| 05-04-2026 | $1.45 | $1.45 | $1.48 | $1.48 | $1.38 | $1.38 | $1.42 | $1.42 | 13,719 | $13,719.00 |
| 05-01-2026 | $1.35 | $1.35 | $1.40 | $1.40 | $1.34 | $1.34 | $1.36 | $1.36 | 2,713 | $2,713.00 |
| 04-30-2026 | $1.34 | $1.34 | $1.39 | $1.39 | $1.31 | $1.31 | $1.34 | $1.34 | 5,561 | $5,561.00 |
| 04-29-2026 | $1.44 | $1.44 | $1.50 | $1.50 | $1.35 | $1.35 | $1.39 | $1.39 | 23,828 | $23,828.00 |