WFCF - Where Food Comes From, Inc.
12.3
-0.140 -1.138%
Share volume: 583
Last Updated: 04-28-2026
Computer Software/Services – Computer Programming And Data Processing:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$12.44
-0.14
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 583 | $583.00 |
| 04-27-2026 | $12.31 | $12.31 | $12.44 | $12.44 | $12.25 | $12.25 | $12.44 | $12.44 | 1,593 | $1,593.00 |
| 04-23-2026 | $12.19 | $12.19 | $12.61 | $12.61 | $12.17 | $12.17 | $12.32 | $12.32 | 83 | $83.00 |
| 04-22-2026 | $12.80 | $12.80 | $12.80 | $12.80 | $12.20 | $12.20 | $12.20 | $12.20 | 5,464 | $5,464.00 |
| 04-21-2026 | $12.26 | $12.26 | $13.03 | $13.03 | $12.04 | $12.04 | $12.21 | $12.21 | 29,160 | $29,160.00 |
| 04-20-2026 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 482 | $482.00 |
| 04-17-2026 | $12.03 | $12.03 | $13.28 | $13.28 | $12.03 | $12.03 | $13.24 | $13.24 | 6,007 | $6,007.00 |
| 04-16-2026 | $12.18 | $12.18 | $12.40 | $12.40 | $12.18 | $12.18 | $12.18 | $12.18 | 11,081 | $11,081.00 |