WFCF - Where Food Comes From, Inc.
12.14
0.078 0.643%
Share volume: 267
Last Updated: 03-09-2026
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$12.06
0.08
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $12.02 | $12.02 | $12.14 | $12.14 | $12.02 | $12.02 | $12.14 | $12.14 | 267 | $434.00 |
| 03-06-2026 | $11.90 | $11.90 | $12.06 | $12.06 | $11.90 | $11.90 | $12.06 | $12.06 | 2,242 | $2,242.00 |
| 03-05-2026 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 301 | $301.00 |
| 03-04-2026 | $11.85 | $11.85 | $12.03 | $12.03 | $11.85 | $11.85 | $11.98 | $11.98 | 1,435 | $1,435.00 |
| 03-03-2026 | $12.11 | $12.11 | $12.11 | $12.11 | $11.80 | $11.80 | $11.90 | $11.90 | 5,715 | $5,715.00 |
| 03-02-2026 | $12.48 | $12.48 | $12.48 | $12.48 | $12.06 | $12.06 | $12.47 | $12.47 | 4,242 | $4,242.00 |
| 02-27-2026 | $12.38 | $12.38 | $12.50 | $12.50 | $12.24 | $12.24 | $12.50 | $12.50 | 2,606 | $2,606.00 |
| 02-26-2026 | $12.50 | $12.50 | $12.50 | $12.50 | $12.12 | $12.12 | $12.12 | $12.12 | 551 | $551.00 |