WFC - WELLS FARGO & COMPANY/MN
83.93
1.400 1.668%
Share volume: 18,011,755
Last Updated: 03-04-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$82.53
1.40
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $82.69 | $82.69 | $84.04 | $84.04 | $82.03 | $82.03 | $83.93 | $83.93 | 18,011,755 | $18,011,755.00 |
| 03-03-2026 | $81.00 | $81.00 | $83.49 | $83.49 | $79.85 | $79.85 | $82.53 | $82.53 | 19,018,618 | $19,018,618.00 |
| 03-02-2026 | $79.15 | $79.15 | $83.07 | $83.07 | $78.94 | $78.94 | $82.58 | $82.58 | 21,834,278 | $21,834,278.00 |
| 02-27-2026 | $84.67 | $84.67 | $84.82 | $84.82 | $80.45 | $80.45 | $81.45 | $81.45 | 29,145,017 | $29,145,017.00 |
| 02-26-2026 | $86.89 | $86.89 | $88.32 | $88.32 | $85.58 | $85.58 | $86.30 | $86.30 | 18,768,354 | $18,768,354.00 |
| 02-25-2026 | $85.19 | $85.19 | $86.92 | $86.92 | $84.97 | $84.97 | $86.76 | $86.76 | 16,620,717 | $16,620,717.00 |
| 02-24-2026 | $84.40 | $84.40 | $85.19 | $85.19 | $82.47 | $82.47 | $84.57 | $84.57 | 18,817,658 | $18,817,658.00 |
| 02-23-2026 | $88.17 | $88.17 | $88.60 | $88.60 | $83.78 | $83.78 | $85.15 | $85.15 | 20,607,036 | $20,607,036.00 |
| 02-20-2026 | $87.36 | $87.36 | $88.71 | $88.71 | $86.14 | $86.14 | $88.70 | $88.70 | 14,255,044 | $14,255,044.00 |
| 02-19-2026 | $87.84 | $87.84 | $88.16 | $88.16 | $86.60 | $86.60 | $87.57 | $87.57 | 10,427,324 | $10,427,324.00 |