WFC - WELLS FARGO & COMPANY/MN
81.41
0.160 0.197%
Share volume: 24,033,858
Last Updated: 04-17-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$81.25
0.16
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $82.13 | $82.13 | $82.60 | $82.60 | $81.03 | $81.03 | $81.41 | $81.41 | 24,033,858 | $23,978,017.00 |
| 04-16-2026 | $80.09 | $80.09 | $81.87 | $81.87 | $80.00 | $80.00 | $81.25 | $81.25 | 20,713,322 | $20,713,322.00 |
| 04-15-2026 | $80.92 | $80.92 | $81.69 | $81.69 | $80.15 | $80.15 | $80.29 | $80.29 | 31,493,994 | $31,493,994.00 |
| 04-14-2026 | $83.02 | $83.02 | $83.16 | $83.16 | $80.32 | $80.32 | $81.70 | $81.70 | 32,845,556 | $32,845,556.00 |
| 04-13-2026 | $84.59 | $84.59 | $86.70 | $86.70 | $84.07 | $84.07 | $86.64 | $86.64 | 14,506,617 | $14,506,617.00 |
| 04-10-2026 | $85.83 | $85.83 | $85.90 | $85.90 | $84.99 | $84.99 | $85.40 | $85.40 | 7,946,221 | $7,946,221.00 |
| 04-09-2026 | $84.45 | $84.45 | $86.15 | $86.15 | $84.44 | $84.44 | $86.02 | $86.02 | 10,496,437 | $10,496,437.00 |
| 04-08-2026 | $84.50 | $84.50 | $85.73 | $85.73 | $84.25 | $84.25 | $84.66 | $84.66 | 15,130,288 | $15,130,288.00 |
| 04-07-2026 | $81.41 | $81.41 | $82.09 | $82.09 | $80.90 | $80.90 | $81.75 | $81.75 | 8,820,853 | $8,820,853.00 |
| 04-06-2026 | $80.96 | $80.96 | $81.87 | $81.87 | $80.76 | $80.76 | $81.85 | $81.85 | 7,069,410 | $7,069,410.00 |