WFAFY - WESFARMERS LTD
25.02
0.070 0.280%
Share volume: 166,926
Last Updated: 03-27-2026
Financial Services/Diversified Investments:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$24.95
0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $24.94 | $24.94 | $25.18 | $25.18 | $24.94 | $24.94 | $25.02 | $25.02 | 166,926 | $166,926.00 |
| 03-26-2026 | $25.18 | $25.18 | $25.34 | $25.34 | $24.95 | $24.95 | $24.95 | $24.95 | 172,532 | $172,532.00 |
| 03-25-2026 | $25.60 | $25.60 | $25.73 | $25.73 | $25.46 | $25.46 | $25.59 | $25.59 | 168,758 | $168,758.00 |
| 03-24-2026 | $24.50 | $24.50 | $26.00 | $26.00 | $24.50 | $24.50 | $25.50 | $25.50 | 191,896 | $191,896.00 |
| 03-23-2026 | $25.70 | $25.70 | $26.25 | $26.25 | $25.70 | $25.70 | $26.09 | $26.09 | 200,278 | $200,278.00 |
| 03-20-2026 | $25.60 | $25.60 | $25.80 | $25.80 | $25.18 | $25.18 | $25.31 | $25.31 | 155,730 | $155,730.00 |
| 03-19-2026 | $25.68 | $25.68 | $26.14 | $26.14 | $25.67 | $25.67 | $26.05 | $26.05 | 99,073 | $99,073.00 |
| 03-18-2026 | $26.35 | $26.35 | $26.41 | $26.41 | $26.09 | $26.09 | $26.09 | $26.09 | 80,817 | $80,817.00 |
| 03-17-2026 | $26.92 | $26.92 | $26.96 | $26.96 | $26.79 | $26.79 | $26.85 | $26.85 | 131,226 | $131,226.00 |
| 03-16-2026 | $27.03 | $27.03 | $27.30 | $27.30 | $26.99 | $26.99 | $27.21 | $27.21 | 203,595 | $203,595.00 |