WF - WOORI FINANCIAL GROUP INC.
68.41
-2.770 -4.049%
Share volume: 88,738
Last Updated: 03-05-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$71.18
-2.77
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $69.45 | $69.45 | $69.45 | $69.45 | $67.11 | $67.11 | $68.41 | $68.41 | 88,738 | $88,738.00 |
| 03-04-2026 | $70.51 | $70.51 | $71.39 | $71.39 | $68.47 | $68.47 | $71.18 | $71.18 | 142,568 | $142,568.00 |
| 03-03-2026 | $70.59 | $70.59 | $70.84 | $70.84 | $67.49 | $67.49 | $70.84 | $70.84 | 167,452 | $167,452.00 |
| 03-02-2026 | $72.31 | $72.31 | $74.38 | $74.38 | $71.34 | $71.34 | $73.91 | $73.91 | 85,887 | $85,887.00 |
| 02-27-2026 | $76.37 | $76.37 | $76.37 | $76.37 | $74.20 | $74.20 | $75.06 | $75.06 | 112,686 | $112,686.00 |
| 02-26-2026 | $82.03 | $82.03 | $82.03 | $82.03 | $77.31 | $77.31 | $79.64 | $79.64 | 93,595 | $93,595.00 |
| 02-25-2026 | $82.68 | $82.68 | $83.34 | $83.34 | $82.24 | $82.24 | $82.46 | $82.46 | 78,708 | $78,708.00 |
| 02-24-2026 | $81.45 | $81.45 | $82.33 | $82.33 | $80.81 | $80.81 | $82.04 | $82.04 | 112,318 | $112,318.00 |
| 02-23-2026 | $84.60 | $84.60 | $84.71 | $84.71 | $81.71 | $81.71 | $82.00 | $82.00 | 130,068 | $130,068.00 |
| 02-20-2026 | $82.01 | $82.01 | $84.71 | $84.71 | $82.00 | $82.00 | $84.47 | $84.47 | 127,179 | $127,179.00 |