WF - Woori Financial Group Inc
71.6
-1.660 -2.318%
Share volume: 129,146
Last Updated: 04-21-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$73.26
-1.66
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $73.09 | $73.09 | $73.52 | $73.52 | $71.13 | $71.13 | $71.60 | $71.60 | 129,146 | $129,146.00 |
| 04-20-2026 | $73.84 | $73.84 | $73.84 | $73.84 | $72.98 | $72.98 | $73.26 | $73.26 | 94,132 | $94,132.00 |
| 04-17-2026 | $72.75 | $72.75 | $75.65 | $75.65 | $72.75 | $72.75 | $74.32 | $74.32 | 125,219 | $125,219.00 |
| 04-16-2026 | $71.87 | $71.87 | $73.06 | $73.06 | $71.87 | $71.87 | $72.28 | $72.28 | 93,463 | $93,463.00 |
| 04-15-2026 | $72.70 | $72.70 | $73.40 | $73.40 | $70.90 | $70.90 | $71.05 | $71.05 | 134,864 | $134,864.00 |
| 04-14-2026 | $71.65 | $71.65 | $73.30 | $73.30 | $71.45 | $71.45 | $72.66 | $72.66 | 132,608 | $132,608.00 |
| 04-13-2026 | $69.57 | $69.57 | $71.34 | $71.34 | $69.28 | $69.28 | $71.06 | $71.06 | 116,992 | $116,992.00 |
| 04-10-2026 | $69.93 | $69.93 | $70.94 | $70.94 | $68.83 | $68.83 | $70.43 | $70.43 | 95,025 | $95,025.00 |
| 04-09-2026 | $67.95 | $67.95 | $69.53 | $69.53 | $67.29 | $67.29 | $69.20 | $69.20 | 155,220 | $155,220.00 |
| 04-08-2026 | $69.41 | $69.41 | $70.31 | $70.31 | $68.59 | $68.59 | $69.85 | $69.85 | 171,590 | $171,590.00 |