WEYS - WEYCO GROUP INC
34.9
-0.230 -0.659%
Share volume: 8,526
Last Updated: 04-20-2026
Wholesale/Wholesale – Apparel, Piece Goods & Notions:
0.18%
PREVIOUS CLOSE
CHG
CHG%
$35.13
-0.23
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $34.91 | $34.91 | $35.18 | $35.18 | $34.76 | $34.76 | $34.90 | $34.90 | 8,526 | $8,526.00 |
| 04-17-2026 | $34.54 | $34.54 | $35.18 | $35.18 | $34.41 | $34.41 | $35.13 | $35.13 | 13,513 | $13,513.00 |
| 04-16-2026 | $34.00 | $34.00 | $34.36 | $34.36 | $33.82 | $33.82 | $34.24 | $34.24 | 7,954 | $7,954.00 |
| 04-15-2026 | $34.29 | $34.29 | $34.71 | $34.71 | $33.75 | $33.75 | $34.29 | $34.29 | 8,548 | $8,548.00 |
| 04-14-2026 | $34.55 | $34.55 | $35.18 | $35.18 | $34.15 | $34.15 | $34.49 | $34.49 | 14,075 | $14,075.00 |
| 04-13-2026 | $34.38 | $34.38 | $34.75 | $34.75 | $34.11 | $34.11 | $34.53 | $34.53 | 6,699 | $6,699.00 |
| 04-10-2026 | $35.02 | $35.02 | $35.02 | $35.02 | $33.51 | $33.51 | $34.63 | $34.63 | 8,999 | $8,999.00 |
| 04-09-2026 | $33.98 | $33.98 | $35.18 | $35.18 | $33.55 | $33.55 | $35.18 | $35.18 | 25,917 | $25,917.00 |
| 04-08-2026 | $33.62 | $33.62 | $34.20 | $34.20 | $32.70 | $32.70 | $33.97 | $33.97 | 26,431 | $26,431.00 |
| 04-07-2026 | $31.98 | $31.98 | $32.97 | $32.97 | $31.81 | $31.81 | $32.54 | $32.54 | 21,192 | $21,192.00 |