WEX - WEX Inc.
177.53
0.400 0.225%
Share volume: 548,622
Last Updated: 04-21-2026
Business Services/Services – Misc. Business Services:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$177.13
0.40
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $177.45 | $177.45 | $178.62 | $178.62 | $175.47 | $175.47 | $177.53 | $177.53 | 548,622 | $548,622.00 |
| 04-20-2026 | $173.69 | $173.69 | $179.50 | $179.50 | $173.69 | $173.69 | $177.13 | $177.13 | 631,660 | $631,660.00 |
| 04-17-2026 | $175.08 | $175.08 | $177.89 | $177.89 | $168.01 | $168.01 | $173.50 | $173.50 | 564,797 | $564,797.00 |
| 04-16-2026 | $172.21 | $172.21 | $176.08 | $176.08 | $170.92 | $170.92 | $175.50 | $175.50 | 405,658 | $405,658.00 |
| 04-15-2026 | $170.20 | $170.20 | $174.01 | $174.01 | $169.72 | $169.72 | $171.45 | $171.45 | 368,111 | $368,111.00 |
| 04-14-2026 | $166.96 | $166.96 | $170.30 | $170.30 | $166.35 | $166.35 | $167.99 | $167.99 | 461,405 | $461,405.00 |
| 04-13-2026 | $159.43 | $159.43 | $166.13 | $166.13 | $158.91 | $158.91 | $165.94 | $165.94 | 350,586 | $350,586.00 |
| 04-10-2026 | $158.67 | $158.67 | $159.79 | $159.79 | $157.40 | $157.40 | $159.29 | $159.29 | 327,684 | $327,684.00 |
| 04-09-2026 | $159.55 | $159.55 | $159.67 | $159.67 | $153.50 | $153.50 | $159.50 | $159.50 | 397,191 | $397,191.00 |
| 04-08-2026 | $158.20 | $158.20 | $159.77 | $159.77 | $153.17 | $153.17 | $158.32 | $158.32 | 576,824 | $576,824.00 |