WETO - Webus International Ltd.
0.4511
-0.098 -21.791%
Share volume: 91,480
Last Updated: 03-27-2026
Transportation/Local & Suburban Transit & Interurban Highway Passenger Transportation:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.55
-0.10
-0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | $0.45 | 91,480 | $87,361.00 |
| 03-26-2026 | $0.56 | $0.56 | $0.57 | $0.57 | $0.48 | $0.48 | $0.55 | $0.55 | 154,669 | $154,669.00 |
| 03-25-2026 | $0.57 | $0.57 | $0.60 | $0.60 | $0.56 | $0.56 | $0.60 | $0.60 | 214,771 | $214,771.00 |
| 03-24-2026 | $0.56 | $0.56 | $0.60 | $0.60 | $0.51 | $0.51 | $0.58 | $0.58 | 350,650 | $350,650.00 |
| 03-23-2026 | $0.72 | $0.72 | $0.75 | $0.75 | $0.51 | $0.51 | $0.64 | $0.64 | 584,501 | $584,501.00 |
| 03-20-2026 | $0.62 | $0.62 | $0.79 | $0.79 | $0.57 | $0.57 | $0.79 | $0.79 | 1,613,511 | $1,613,511.00 |
| 03-19-2026 | $0.55 | $0.55 | $1.02 | $1.02 | $0.51 | $0.51 | $0.69 | $0.69 | 108,617,828 | $108,617,828.00 |
| 03-18-2026 | $0.60 | $0.60 | $0.63 | $0.63 | $0.42 | $0.42 | $0.42 | $0.42 | 76,624 | $76,624.00 |
| 03-17-2026 | $0.57 | $0.57 | $0.68 | $0.68 | $0.54 | $0.54 | $0.61 | $0.61 | 165,011 | $165,011.00 |
| 03-16-2026 | $0.53 | $0.53 | $0.58 | $0.58 | $0.51 | $0.51 | $0.58 | $0.58 | 7,411 | $7,411.00 |