WETO - Wetour Robotics Ltd.
0.515
0.015 2.913%
Share volume: 23,922
Last Updated: 05-12-2026
Transportation/Local & Suburban Transit & Interurban Highway Passenger Transportation:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$0.50
0.02
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.49 | $0.49 | $0.55 | $0.55 | $0.49 | $0.49 | $0.52 | $0.52 | 23,922 | $23,922.00 |
| 05-11-2026 | $0.47 | $0.47 | $0.56 | $0.56 | $0.45 | $0.45 | $0.50 | $0.50 | 93,378 | $93,378.00 |
| 05-08-2026 | $0.46 | $0.46 | $0.52 | $0.52 | $0.46 | $0.46 | $0.47 | $0.47 | 40,219 | $40,219.00 |
| 05-07-2026 | $0.46 | $0.46 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | $0.45 | 23,127 | $23,127.00 |
| 05-06-2026 | $0.50 | $0.50 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | $0.47 | 37,377 | $37,377.00 |
| 05-05-2026 | $0.50 | $0.50 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | $0.50 | 41,829 | $41,829.00 |
| 05-04-2026 | $0.55 | $0.55 | $0.56 | $0.56 | $0.48 | $0.48 | $0.50 | $0.50 | 61,276 | $61,276.00 |
| 05-01-2026 | $0.55 | $0.55 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | $0.50 | 60,975 | $60,975.00 |
| 04-30-2026 | $0.60 | $0.60 | $0.62 | $0.62 | $0.52 | $0.52 | $0.53 | $0.53 | 131,324 | $131,324.00 |
| 04-29-2026 | $0.57 | $0.57 | $0.63 | $0.63 | $0.52 | $0.52 | $0.60 | $0.60 | 569,411 | $569,411.00 |