WERN - WERNER ENTERPRISES INC
33.19
-1.330 -4.007%
Share volume: 1,026,474
Last Updated: 03-05-2026
Transportation/Trucking & Courier Services, Except Air:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$34.52
-1.33
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $34.38 | $34.38 | $34.52 | $34.52 | $33.01 | $33.01 | $33.19 | $33.19 | 1,026,474 | $1,026,474.00 |
| 03-04-2026 | $34.64 | $34.64 | $35.32 | $35.32 | $34.35 | $34.35 | $34.52 | $34.52 | 767,738 | $767,738.00 |
| 03-03-2026 | $33.75 | $33.75 | $34.73 | $34.73 | $33.24 | $33.24 | $34.53 | $34.53 | 800,688 | $800,688.00 |
| 03-02-2026 | $34.31 | $34.31 | $34.90 | $34.90 | $33.64 | $33.64 | $34.60 | $34.60 | 924,779 | $924,779.00 |
| 02-27-2026 | $33.83 | $33.83 | $35.24 | $35.24 | $33.65 | $33.65 | $35.09 | $35.09 | 1,343,830 | $1,343,830.00 |
| 02-26-2026 | $32.83 | $32.83 | $34.65 | $34.65 | $32.68 | $32.68 | $34.26 | $34.26 | 938,171 | $938,171.00 |
| 02-25-2026 | $33.43 | $33.43 | $33.43 | $33.43 | $32.50 | $32.50 | $32.65 | $32.65 | 828,214 | $828,214.00 |
| 02-24-2026 | $32.92 | $32.92 | $33.50 | $33.50 | $32.81 | $32.81 | $33.18 | $33.18 | 1,318,092 | $1,318,092.00 |
| 02-23-2026 | $35.15 | $35.15 | $35.22 | $35.22 | $32.67 | $32.67 | $32.80 | $32.80 | 1,170,431 | $1,170,431.00 |
| 02-20-2026 | $34.54 | $34.54 | $35.89 | $35.89 | $33.94 | $33.94 | $35.43 | $35.43 | 928,862 | $928,862.00 |