WEN - Wendy's Co
7.51
0.070 0.932%
Share volume: 5,579,546
Last Updated: 03-03-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$7.44
0.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $7.33 | $7.33 | $7.65 | $7.65 | $7.30 | $7.30 | $7.51 | $7.51 | 5,579,546 | $5,579,546.00 |
| 03-02-2026 | $7.41 | $7.41 | $7.55 | $7.55 | $7.29 | $7.29 | $7.44 | $7.44 | 7,149,704 | $7,149,704.00 |
| 02-27-2026 | $7.65 | $7.51 | $7.72 | $7.58 | $7.50 | $7.36 | $7.66 | $7.52 | 5,988,940 | $5,988,940.00 |
| 02-26-2026 | $7.53 | $7.53 | $7.78 | $7.78 | $7.51 | $7.51 | $7.74 | $7.74 | 7,050,902 | $7,050,902.00 |
| 02-25-2026 | $7.68 | $7.68 | $7.73 | $7.73 | $7.41 | $7.41 | $7.49 | $7.49 | 7,603,554 | $7,603,554.00 |
| 02-24-2026 | $7.77 | $7.77 | $7.86 | $7.86 | $7.64 | $7.64 | $7.73 | $7.73 | 5,892,349 | $5,892,349.00 |
| 02-23-2026 | $7.92 | $7.92 | $8.02 | $8.02 | $7.74 | $7.74 | $7.77 | $7.77 | 10,223,927 | $10,223,927.00 |
| 02-20-2026 | $8.29 | $8.29 | $8.32 | $8.32 | $7.86 | $7.86 | $8.09 | $8.09 | 10,495,808 | $10,495,808.00 |
| 02-19-2026 | $8.13 | $8.13 | $8.35 | $8.35 | $7.80 | $7.80 | $8.32 | $8.32 | 13,317,679 | $13,317,679.00 |
| 02-18-2026 | $7.54 | $7.54 | $8.30 | $8.30 | $7.36 | $7.36 | $8.18 | $8.18 | 25,812,539 | $25,812,539.00 |