WEN - Wendy's Co
6.95
0.100 1.439%
Share volume: 6,237,359
Last Updated: 04-17-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
2.43%
PREVIOUS CLOSE
CHG
CHG%
$6.85
0.10
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $6.90 | $6.90 | $7.05 | $7.05 | $6.89 | $6.89 | $6.95 | $6.95 | 6,237,359 | $6,213,634.00 |
| 04-16-2026 | $6.95 | $6.95 | $7.01 | $7.01 | $6.84 | $6.84 | $6.85 | $6.85 | 5,902,439 | $5,902,439.00 |
| 04-15-2026 | $6.82 | $6.82 | $6.98 | $6.98 | $6.68 | $6.68 | $6.90 | $6.90 | 7,516,523 | $7,516,523.00 |
| 04-14-2026 | $6.69 | $6.69 | $6.99 | $6.99 | $6.63 | $6.63 | $6.78 | $6.78 | 11,187,838 | $11,187,838.00 |
| 04-13-2026 | $6.85 | $6.85 | $6.88 | $6.88 | $6.63 | $6.63 | $6.70 | $6.70 | 12,405,442 | $12,405,442.00 |
| 04-10-2026 | $7.12 | $7.12 | $7.19 | $7.19 | $6.88 | $6.88 | $6.89 | $6.89 | 7,186,132 | $7,186,132.00 |
| 04-09-2026 | $7.02 | $7.02 | $7.15 | $7.15 | $7.01 | $7.01 | $7.10 | $7.10 | 4,869,987 | $4,869,987.00 |
| 04-08-2026 | $7.04 | $7.04 | $7.16 | $7.16 | $6.95 | $6.95 | $7.06 | $7.06 | 6,092,831 | $6,092,831.00 |
| 04-07-2026 | $7.11 | $7.11 | $7.15 | $7.15 | $6.85 | $6.85 | $6.89 | $6.89 | 5,253,034 | $5,253,034.00 |
| 04-06-2026 | $6.86 | $6.86 | $7.18 | $7.18 | $6.86 | $6.86 | $7.09 | $7.09 | 5,529,299 | $5,529,299.00 |