WEC - WEC ENERGY GROUP, INC.
115.87
-0.560 -0.483%
Share volume: 1,246,725
Last Updated: 04-17-2026
Utilities/Electric And Other Services Combined:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$116.43
-0.56
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $115.32 | $115.32 | $116.02 | $116.02 | $114.33 | $114.33 | $115.87 | $115.87 | 1,246,725 | $1,228,293.00 |
| 04-16-2026 | $114.48 | $114.48 | $116.53 | $116.53 | $114.20 | $114.20 | $116.43 | $116.43 | 2,307,057 | $2,307,057.00 |
| 04-15-2026 | $115.75 | $115.75 | $116.02 | $116.02 | $114.67 | $114.67 | $114.85 | $114.85 | 1,696,287 | $1,696,287.00 |
| 04-14-2026 | $116.04 | $116.04 | $116.69 | $116.69 | $115.00 | $115.00 | $116.50 | $116.50 | 1,294,262 | $1,294,262.00 |
| 04-13-2026 | $117.33 | $117.33 | $117.33 | $117.33 | $115.42 | $115.42 | $116.32 | $116.32 | 1,896,767 | $1,896,767.00 |
| 04-10-2026 | $118.28 | $118.28 | $119.09 | $119.09 | $117.36 | $117.36 | $117.54 | $117.54 | 1,183,681 | $1,183,681.00 |
| 04-09-2026 | $117.21 | $117.21 | $119.62 | $119.62 | $116.51 | $116.51 | $118.78 | $118.78 | 1,922,007 | $1,922,007.00 |
| 04-08-2026 | $115.74 | $115.74 | $117.31 | $117.31 | $115.28 | $115.28 | $117.28 | $117.28 | 1,814,401 | $1,814,401.00 |
| 04-07-2026 | $116.66 | $116.66 | $118.17 | $118.17 | $116.66 | $116.66 | $116.94 | $116.94 | 1,679,157 | $1,679,157.00 |
| 04-06-2026 | $117.16 | $117.16 | $117.94 | $117.94 | $116.63 | $116.63 | $116.73 | $116.73 | 1,349,287 | $1,349,287.00 |