WEC - WEC ENERGY GROUP, INC.
116.12
-0.500 -0.431%
Share volume: 2,354,127
Last Updated: 03-03-2026
Utilities/Electric And Other Services Combined:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$116.62
-0.50
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $115.02 | $115.02 | $117.11 | $117.11 | $114.01 | $114.01 | $116.12 | $116.12 | 2,354,127 | $2,354,127.00 |
| 03-02-2026 | $116.38 | $116.38 | $117.22 | $117.22 | $116.31 | $116.31 | $116.62 | $116.62 | 1,862,277 | $1,862,277.00 |
| 02-27-2026 | $115.96 | $115.96 | $117.33 | $117.33 | $115.62 | $115.62 | $116.96 | $116.96 | 2,392,520 | $2,392,520.00 |
| 02-26-2026 | $115.73 | $115.73 | $116.11 | $116.11 | $115.14 | $115.14 | $115.79 | $115.79 | 2,028,923 | $2,028,923.00 |
| 02-25-2026 | $115.58 | $115.58 | $115.58 | $115.58 | $113.71 | $113.71 | $115.42 | $115.42 | 1,680,468 | $1,680,468.00 |
| 02-24-2026 | $115.16 | $115.16 | $116.08 | $116.08 | $114.10 | $114.10 | $115.90 | $115.90 | 1,528,451 | $1,528,451.00 |
| 02-23-2026 | $114.74 | $114.74 | $116.07 | $116.07 | $114.41 | $114.41 | $115.80 | $115.80 | 1,634,296 | $1,634,296.00 |
| 02-20-2026 | $115.04 | $115.04 | $115.12 | $115.12 | $113.00 | $113.00 | $114.34 | $114.34 | 2,015,794 | $2,015,794.00 |
| 02-19-2026 | $114.13 | $114.13 | $115.05 | $115.05 | $113.87 | $113.87 | $114.22 | $114.22 | 1,921,989 | $1,921,989.00 |
| 02-18-2026 | $115.59 | $115.59 | $115.59 | $115.59 | $113.34 | $113.34 | $113.72 | $113.72 | 2,829,363 | $2,829,363.00 |