WDS - WOODSIDE ENERGY GROUP LTD
22.34
0.470 2.104%
Share volume: 1,219,462
Last Updated: 03-06-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$21.87
0.47
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $21.93 | $21.93 | $22.44 | $22.44 | $21.74 | $21.74 | $22.34 | $22.34 | 1,219,462 | $1,219,462.00 |
| 03-05-2026 | $22.11 | $22.11 | $22.23 | $22.23 | $21.71 | $21.71 | $21.87 | $21.87 | 2,205,363 | $2,205,363.00 |
| 03-04-2026 | $21.15 | $21.15 | $21.96 | $21.96 | $21.09 | $21.09 | $21.92 | $21.92 | 1,800,040 | $1,800,040.00 |
| 03-03-2026 | $21.59 | $21.59 | $21.91 | $21.91 | $21.12 | $21.12 | $21.52 | $21.52 | 1,530,762 | $1,530,762.00 |
| 03-02-2026 | $21.53 | $21.53 | $21.58 | $21.58 | $21.05 | $21.05 | $21.41 | $21.41 | 1,548,141 | $1,548,141.00 |
| 02-27-2026 | $20.19 | $20.19 | $20.51 | $20.51 | $20.19 | $20.19 | $20.48 | $20.48 | 939,003 | $939,003.00 |
| 02-26-2026 | $19.76 | $19.76 | $19.96 | $19.96 | $19.65 | $19.65 | $19.79 | $19.79 | 922,955 | $922,955.00 |
| 02-25-2026 | $19.99 | $19.99 | $20.12 | $20.12 | $19.84 | $19.84 | $19.97 | $19.97 | 992,518 | $992,518.00 |
| 02-24-2026 | $19.50 | $19.50 | $19.60 | $19.60 | $19.33 | $19.33 | $19.57 | $19.57 | 717,259 | $717,259.00 |
| 02-23-2026 | $19.46 | $19.46 | $19.62 | $19.62 | $19.18 | $19.18 | $19.18 | $19.18 | 783,882 | $783,882.00 |