WDS - WOODSIDE ENERGY GROUP LTD
23.03
0.580 2.518%
Share volume: 1,119,352
Last Updated: 04-23-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$22.45
0.58
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $22.71 | $22.71 | $23.25 | $23.25 | $22.70 | $22.70 | $23.03 | $23.03 | 1,119,352 | $1,119,352.00 |
| 04-22-2026 | $22.39 | $22.39 | $22.52 | $22.52 | $22.26 | $22.26 | $22.45 | $22.45 | 1,238,365 | $1,238,365.00 |
| 04-21-2026 | $22.56 | $22.56 | $22.77 | $22.77 | $22.31 | $22.31 | $22.74 | $22.74 | 871,367 | $871,367.00 |
| 04-20-2026 | $22.68 | $22.68 | $22.75 | $22.75 | $22.53 | $22.53 | $22.60 | $22.60 | 773,376 | $773,376.00 |
| 04-17-2026 | $22.90 | $22.90 | $22.90 | $22.90 | $21.89 | $21.89 | $22.40 | $22.40 | 1,845,096 | $1,845,096.00 |
| 04-16-2026 | $23.53 | $23.53 | $23.87 | $23.87 | $23.52 | $23.52 | $23.85 | $23.85 | 640,645 | $640,645.00 |
| 04-15-2026 | $23.59 | $23.59 | $23.82 | $23.82 | $23.51 | $23.51 | $23.58 | $23.58 | 650,634 | $650,634.00 |
| 04-14-2026 | $23.75 | $23.75 | $24.00 | $24.00 | $23.51 | $23.51 | $23.63 | $23.63 | 1,003,067 | $1,003,067.00 |
| 04-13-2026 | $24.06 | $24.06 | $24.36 | $24.36 | $23.82 | $23.82 | $23.94 | $23.94 | 1,346,957 | $1,346,957.00 |
| 04-10-2026 | $23.42 | $23.42 | $23.71 | $23.71 | $23.42 | $23.42 | $23.68 | $23.68 | 633,414 | $633,414.00 |