| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $14.06 | $14.06 | $14.13 | $14.13 | $13.92 | $13.92 | $14.08 | $14.08 | 206,295 | $206,295.00 |
| 03-02-2026 | $13.98 | $13.98 | $14.14 | $14.14 | $13.95 | $13.95 | $14.06 | $14.06 | 238,064 | $238,064.00 |
| 02-27-2026 | $13.98 | $13.98 | $14.09 | $14.09 | $13.97 | $13.97 | $13.98 | $13.98 | 178,637 | $178,637.00 |
| 02-26-2026 | $14.02 | $14.02 | $14.02 | $14.02 | $13.90 | $13.90 | $13.99 | $13.99 | 212,142 | $212,142.00 |
| 02-25-2026 | $14.05 | $14.05 | $14.05 | $14.05 | $13.97 | $13.97 | $13.99 | $13.99 | 185,400 | $185,400.00 |
| 02-24-2026 | $14.06 | $14.06 | $14.20 | $14.20 | $13.97 | $13.97 | $13.99 | $13.99 | 186,645 | $186,645.00 |
| 02-23-2026 | $14.15 | $14.15 | $14.21 | $14.21 | $14.03 | $14.03 | $14.05 | $14.05 | 216,352 | $216,352.00 |
| 02-20-2026 | $14.20 | $14.20 | $14.25 | $14.25 | $14.13 | $14.13 | $14.18 | $14.18 | 192,822 | $192,822.00 |
| 02-19-2026 | $14.35 | $14.20 | $14.36 | $14.21 | $14.18 | $14.03 | $14.30 | $14.15 | 297,590 | $297,590.00 |
| 02-18-2026 | $14.38 | $14.23 | $14.38 | $14.23 | $14.27 | $14.12 | $14.31 | $14.16 | 272,376 | $272,376.00 |