| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $13.93 | $13.93 | $13.98 | $13.98 | $13.88 | $13.88 | $13.93 | $13.93 | 162,028 | $161,523.00 |
| 04-16-2026 | $13.84 | $13.84 | $13.91 | $13.91 | $13.81 | $13.81 | $13.84 | $13.84 | 151,876 | $151,876.00 |
| 04-15-2026 | $13.85 | $13.85 | $13.91 | $13.91 | $13.80 | $13.80 | $13.90 | $13.90 | 244,227 | $244,227.00 |
| 04-14-2026 | $13.75 | $13.75 | $13.85 | $13.85 | $13.74 | $13.74 | $13.85 | $13.85 | 158,396 | $158,396.00 |
| 04-13-2026 | $13.62 | $13.62 | $13.74 | $13.74 | $13.61 | $13.61 | $13.74 | $13.74 | 353,979 | $353,979.00 |
| 04-10-2026 | $13.62 | $13.62 | $13.62 | $13.62 | $13.49 | $13.49 | $13.56 | $13.56 | 181,218 | $181,218.00 |
| 04-09-2026 | $13.52 | $13.52 | $13.55 | $13.55 | $13.42 | $13.42 | $13.55 | $13.55 | 157,858 | $157,858.00 |
| 04-08-2026 | $13.51 | $13.51 | $13.62 | $13.62 | $13.42 | $13.42 | $13.48 | $13.48 | 201,611 | $201,611.00 |
| 04-07-2026 | $13.50 | $13.50 | $13.50 | $13.50 | $13.36 | $13.36 | $13.44 | $13.44 | 213,455 | $213,455.00 |
| 04-06-2026 | $13.46 | $13.46 | $13.54 | $13.54 | $13.30 | $13.30 | $13.46 | $13.46 | 251,321 | $251,321.00 |