WDH - Waterdrop Inc.
1.67
-0.020 -1.198%
Share volume: 124,007
Last Updated: 04-21-2026
Insurance/Insurance Agents, Brokers & Service:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.69
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.67 | $1.67 | $1.71 | $1.71 | $1.67 | $1.67 | $1.67 | $1.67 | 124,007 | $124,007.00 |
| 04-20-2026 | $1.70 | $1.70 | $1.75 | $1.75 | $1.68 | $1.68 | $1.69 | $1.69 | 138,450 | $138,450.00 |
| 04-17-2026 | $1.72 | $1.72 | $1.75 | $1.75 | $1.71 | $1.71 | $1.73 | $1.73 | 167,503 | $167,503.00 |
| 04-16-2026 | $1.70 | $1.70 | $1.74 | $1.74 | $1.70 | $1.70 | $1.71 | $1.71 | 133,858 | $133,858.00 |
| 04-15-2026 | $1.68 | $1.68 | $1.74 | $1.74 | $1.68 | $1.68 | $1.71 | $1.71 | 89,938 | $89,938.00 |
| 04-14-2026 | $1.71 | $1.71 | $1.74 | $1.74 | $1.70 | $1.70 | $1.70 | $1.70 | 154,539 | $154,539.00 |
| 04-13-2026 | $1.70 | $1.70 | $1.73 | $1.73 | $1.70 | $1.70 | $1.72 | $1.72 | 91,622 | $91,622.00 |
| 04-10-2026 | $1.73 | $1.73 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | $1.70 | 203,008 | $203,008.00 |
| 04-09-2026 | $1.70 | $1.70 | $1.77 | $1.77 | $1.70 | $1.70 | $1.74 | $1.74 | 242,025 | $242,025.00 |
| 04-08-2026 | $1.69 | $1.69 | $1.75 | $1.75 | $1.67 | $1.67 | $1.73 | $1.73 | 318,170 | $318,170.00 |