WDFC - WD 40 CO
215.35
1.970 0.915%
Share volume: 283,003
Last Updated: 04-20-2026
Chemicals/Misc. Chemical Products:
21.26%
PREVIOUS CLOSE
CHG
CHG%
$213.38
1.97
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $213.11 | $213.11 | $216.99 | $216.99 | $212.08 | $212.08 | $215.35 | $215.35 | 283,003 | $283,003.00 |
| 04-17-2026 | $203.18 | $203.18 | $214.01 | $214.01 | $203.18 | $203.18 | $213.38 | $213.38 | 251,833 | $251,833.00 |
| 04-16-2026 | $201.44 | $200.43 | $204.24 | $203.22 | $198.55 | $197.56 | $203.64 | $202.62 | 155,137 | $155,137.00 |
| 04-15-2026 | $203.57 | $202.55 | $206.23 | $205.20 | $200.40 | $199.40 | $201.37 | $200.36 | 231,250 | $231,250.00 |
| 04-14-2026 | $204.64 | $203.62 | $207.59 | $206.55 | $202.00 | $200.99 | $204.77 | $203.74 | 179,767 | $179,767.00 |
| 04-13-2026 | $213.96 | $212.89 | $214.10 | $213.03 | $202.91 | $201.89 | $207.04 | $206.00 | 377,224 | $377,224.00 |
| 04-10-2026 | $219.34 | $219.34 | $223.26 | $223.26 | $209.06 | $209.06 | $214.01 | $214.01 | 398,482 | $398,482.00 |
| 04-09-2026 | $216.75 | $216.75 | $224.54 | $224.54 | $216.10 | $216.10 | $223.02 | $223.02 | 327,473 | $327,473.00 |
| 04-08-2026 | $215.07 | $215.07 | $220.31 | $220.31 | $215.00 | $215.00 | $219.32 | $219.32 | 208,244 | $208,244.00 |
| 04-07-2026 | $210.55 | $210.55 | $212.83 | $212.83 | $208.90 | $208.90 | $212.45 | $212.45 | 157,547 | $157,547.00 |