WDC - WESTERN DIGITAL CORP
259.03
-2.270 -0.876%
Share volume: 6,276,356
Last Updated: 03-05-2026
Computer Hardware/Computer & Office Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$261.30
-2.27
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $257.05 | $257.05 | $269.61 | $269.61 | $251.67 | $251.67 | $259.03 | $259.03 | 6,276,356 | $6,276,356.00 |
| 03-04-2026 | $257.00 | $257.00 | $272.76 | $272.76 | $254.10 | $254.10 | $261.30 | $261.30 | 9,724,817 | $9,724,817.00 |
| 03-03-2026 | $254.57 | $254.57 | $257.04 | $257.04 | $244.24 | $244.24 | $250.61 | $250.61 | 9,983,033 | $9,983,033.00 |
| 03-02-2026 | $270.50 | $270.50 | $283.92 | $283.92 | $261.50 | $261.50 | $270.08 | $270.08 | 7,408,734 | $7,408,734.00 |
| 02-27-2026 | $275.80 | $275.80 | $287.83 | $287.83 | $274.10 | $274.10 | $279.70 | $279.70 | 9,899,047 | $9,899,047.00 |
| 02-26-2026 | $286.15 | $286.15 | $290.00 | $290.00 | $270.56 | $270.56 | $282.25 | $282.25 | 10,841,406 | $10,841,406.00 |
| 02-25-2026 | $280.50 | $280.50 | $297.56 | $297.56 | $280.14 | $280.14 | $290.95 | $290.95 | 10,801,151 | $10,801,151.00 |
| 02-24-2026 | $281.94 | $281.94 | $284.00 | $284.00 | $267.85 | $267.85 | $270.57 | $270.57 | 8,679,744 | $8,679,744.00 |
| 02-23-2026 | $283.62 | $283.62 | $294.82 | $294.82 | $278.18 | $278.18 | $280.42 | $280.42 | 8,617,329 | $8,617,329.00 |
| 02-20-2026 | $278.04 | $278.04 | $297.50 | $297.50 | $278.04 | $278.04 | $285.52 | $285.52 | 10,510,504 | $10,510,504.00 |