WD - Walker & Dunlop, Inc.
50.35
1.650 3.277%
Share volume: 469,943
Last Updated: 03-04-2026
Banking/Financial Services:
-0.25%
PREVIOUS CLOSE
CHG
CHG%
$48.70
1.65
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $50.00 | $50.00 | $50.51 | $50.51 | $49.02 | $49.02 | $50.35 | $50.35 | 469,943 | $469,943.00 |
| 03-03-2026 | $46.77 | $46.77 | $48.71 | $48.71 | $46.30 | $46.30 | $48.70 | $48.70 | 430,587 | $430,587.00 |
| 03-02-2026 | $44.72 | $44.72 | $47.68 | $47.68 | $44.49 | $44.49 | $47.64 | $47.64 | 496,365 | $496,365.00 |
| 02-27-2026 | $47.50 | $47.50 | $47.53 | $47.53 | $42.12 | $42.12 | $46.01 | $46.01 | 1,473,501 | $1,473,501.00 |
| 02-26-2026 | $55.02 | $55.02 | $55.93 | $55.93 | $46.53 | $46.53 | $47.46 | $47.46 | 1,377,234 | $1,377,234.00 |
| 02-25-2026 | $62.91 | $62.91 | $63.14 | $63.14 | $58.19 | $58.19 | $58.91 | $58.91 | 515,687 | $515,687.00 |
| 02-24-2026 | $61.36 | $61.36 | $63.06 | $63.06 | $61.36 | $61.36 | $62.81 | $62.81 | 252,576 | $252,576.00 |
| 02-23-2026 | $63.00 | $63.00 | $63.32 | $63.32 | $60.60 | $60.60 | $61.26 | $61.26 | 272,492 | $272,492.00 |
| 02-20-2026 | $64.90 | $64.90 | $65.00 | $65.00 | $63.20 | $63.20 | $63.26 | $63.26 | 233,439 | $233,439.00 |
| 02-19-2026 | $64.25 | $64.25 | $64.93 | $64.93 | $63.99 | $63.99 | $64.82 | $64.82 | 201,874 | $201,874.00 |