WCC - WESCO INTERNATIONAL INC
319.06
11.190 3.507%
Share volume: 490,003
Last Updated: 04-17-2026
Wholesale/Wholesale – Electrical Apparatus And Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$307.87
11.19
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $313.04 | $313.04 | $324.34 | $324.34 | $311.00 | $311.00 | $319.06 | $319.06 | 490,003 | $489,713.00 |
| 04-16-2026 | $305.76 | $305.76 | $308.34 | $308.34 | $302.08 | $302.08 | $307.87 | $307.87 | 441,576 | $441,576.00 |
| 04-15-2026 | $308.74 | $308.74 | $309.18 | $309.18 | $303.58 | $303.58 | $305.93 | $305.93 | 564,690 | $564,690.00 |
| 04-14-2026 | $306.35 | $306.35 | $312.00 | $312.00 | $302.11 | $302.11 | $310.11 | $310.11 | 429,498 | $429,498.00 |
| 04-13-2026 | $302.23 | $302.23 | $306.70 | $306.70 | $299.05 | $299.05 | $304.55 | $304.55 | 407,515 | $407,515.00 |
| 04-10-2026 | $301.19 | $301.19 | $305.21 | $305.21 | $299.18 | $299.18 | $303.51 | $303.51 | 386,553 | $386,553.00 |
| 04-09-2026 | $292.13 | $292.13 | $303.70 | $303.70 | $292.01 | $292.01 | $299.52 | $299.52 | 503,784 | $503,784.00 |
| 04-08-2026 | $296.60 | $296.60 | $303.29 | $303.29 | $291.93 | $291.93 | $292.52 | $292.52 | 714,394 | $714,394.00 |
| 04-07-2026 | $276.97 | $276.97 | $281.24 | $281.24 | $273.65 | $273.65 | $278.57 | $278.57 | 443,419 | $443,419.00 |
| 04-06-2026 | $276.78 | $276.78 | $280.65 | $280.65 | $274.13 | $274.13 | $279.12 | $279.12 | 360,171 | $360,171.00 |