WBTN - WEBTOON Entertainment Inc.
12.32
-0.100 -0.812%
Share volume: 202,491
Last Updated: 04-21-2026
Printing And Publishing/Misc. Publishing:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$12.42
-0.10
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $12.47 | $12.47 | $12.57 | $12.57 | $12.11 | $12.11 | $12.32 | $12.32 | 202,491 | $202,491.00 |
| 04-20-2026 | $12.16 | $12.16 | $12.42 | $12.42 | $12.04 | $12.04 | $12.42 | $12.42 | 204,250 | $204,250.00 |
| 04-17-2026 | $11.97 | $11.97 | $12.44 | $12.44 | $11.90 | $11.90 | $12.20 | $12.20 | 313,245 | $313,245.00 |
| 04-16-2026 | $11.61 | $11.61 | $11.95 | $11.95 | $11.43 | $11.43 | $11.79 | $11.79 | 333,795 | $333,795.00 |
| 04-15-2026 | $11.41 | $11.41 | $11.54 | $11.54 | $11.22 | $11.22 | $11.46 | $11.46 | 249,685 | $249,685.00 |
| 04-14-2026 | $11.44 | $11.44 | $11.66 | $11.66 | $11.17 | $11.17 | $11.30 | $11.30 | 245,026 | $245,026.00 |
| 04-13-2026 | $11.03 | $11.03 | $11.68 | $11.68 | $11.03 | $11.03 | $11.56 | $11.56 | 398,951 | $398,951.00 |
| 04-10-2026 | $11.07 | $11.07 | $11.39 | $11.39 | $11.00 | $11.00 | $11.12 | $11.12 | 274,425 | $274,425.00 |
| 04-09-2026 | $10.79 | $10.79 | $10.99 | $10.99 | $10.63 | $10.63 | $10.91 | $10.91 | 240,915 | $240,915.00 |
| 04-08-2026 | $10.86 | $10.86 | $11.14 | $11.14 | $10.62 | $10.62 | $10.69 | $10.69 | 301,059 | $301,059.00 |