WB - WEIBO Corp
9.66
0.030 0.311%
Share volume: 669,507
Last Updated: 03-04-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$9.63
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $9.65 | $9.65 | $9.77 | $9.77 | $9.62 | $9.62 | $9.66 | $9.66 | 669,507 | $669,507.00 |
| 03-03-2026 | $9.72 | $9.72 | $9.74 | $9.74 | $9.50 | $9.50 | $9.63 | $9.63 | 1,188,746 | $1,188,746.00 |
| 03-02-2026 | $9.76 | $9.76 | $9.92 | $9.92 | $9.74 | $9.74 | $9.85 | $9.85 | 974,925 | $974,925.00 |
| 02-27-2026 | $10.13 | $10.13 | $10.16 | $10.16 | $9.92 | $9.92 | $9.93 | $9.93 | 922,120 | $922,120.00 |
| 02-26-2026 | $10.15 | $10.15 | $10.21 | $10.21 | $10.03 | $10.03 | $10.21 | $10.21 | 788,336 | $788,336.00 |
| 02-25-2026 | $10.35 | $10.35 | $10.59 | $10.59 | $10.20 | $10.20 | $10.23 | $10.23 | 857,492 | $857,492.00 |
| 02-24-2026 | $10.13 | $10.13 | $10.42 | $10.42 | $10.12 | $10.12 | $10.31 | $10.31 | 683,140 | $683,140.00 |
| 02-23-2026 | $10.24 | $10.24 | $10.55 | $10.55 | $10.19 | $10.19 | $10.27 | $10.27 | 842,315 | $842,315.00 |
| 02-20-2026 | $9.90 | $9.90 | $10.26 | $10.26 | $9.87 | $9.87 | $10.19 | $10.19 | 785,446 | $785,446.00 |
| 02-19-2026 | $9.92 | $9.92 | $10.06 | $10.06 | $9.90 | $9.90 | $10.01 | $10.01 | 380,398 | $380,398.00 |