WAY - Waystar Holding Corp.


25.87
-0.840   -3.247%

Share volume: 2,121,188
Last Updated: 04-21-2026
Computer Software/Computer Integrated Systems Design: -0.05%

PREVIOUS CLOSE
CHG
CHG%

$26.71
-0.84
-0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-21-2026 $26.85 $26.85 $27.17 $27.17 $25.74 $25.74 $25.87 $25.87 2,121,188 $2,121,188.00
04-20-2026 $25.56 $25.56 $26.73 $26.73 $25.44 $25.44 $26.71 $26.71 1,816,833 $1,816,833.00
04-17-2026 $25.85 $25.85 $26.40 $26.40 $25.69 $25.69 $25.80 $25.80 3,013,223 $3,013,223.00
04-16-2026 $24.98 $24.98 $25.99 $25.99 $24.81 $24.81 $25.32 $25.32 3,749,880 $3,749,880.00
04-15-2026 $22.72 $22.72 $24.76 $24.76 $22.52 $22.52 $24.68 $24.68 3,669,465 $3,669,465.00
04-14-2026 $22.33 $22.33 $22.99 $22.99 $22.15 $22.15 $22.43 $22.43 2,173,276 $2,173,276.00
04-13-2026 $21.45 $21.45 $22.19 $22.19 $21.22 $21.22 $22.16 $22.16 2,903,542 $2,903,542.00
04-10-2026 $21.56 $21.56 $21.77 $21.77 $20.94 $20.94 $21.50 $21.50 1,977,208 $1,977,208.00
04-09-2026 $22.71 $22.71 $23.32 $23.32 $21.09 $21.09 $21.81 $21.81 2,479,658 $2,479,658.00
04-08-2026 $23.84 $23.84 $24.64 $24.64 $22.47 $22.47 $22.65 $22.65 2,870,721 $2,870,721.00