WAY - Waystar Holding Corp.
25.87
-0.840 -3.247%
Share volume: 2,121,188
Last Updated: 04-21-2026
Computer Software/Computer Integrated Systems Design:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$26.71
-0.84
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $26.85 | $26.85 | $27.17 | $27.17 | $25.74 | $25.74 | $25.87 | $25.87 | 2,121,188 | $2,121,188.00 |
| 04-20-2026 | $25.56 | $25.56 | $26.73 | $26.73 | $25.44 | $25.44 | $26.71 | $26.71 | 1,816,833 | $1,816,833.00 |
| 04-17-2026 | $25.85 | $25.85 | $26.40 | $26.40 | $25.69 | $25.69 | $25.80 | $25.80 | 3,013,223 | $3,013,223.00 |
| 04-16-2026 | $24.98 | $24.98 | $25.99 | $25.99 | $24.81 | $24.81 | $25.32 | $25.32 | 3,749,880 | $3,749,880.00 |
| 04-15-2026 | $22.72 | $22.72 | $24.76 | $24.76 | $22.52 | $22.52 | $24.68 | $24.68 | 3,669,465 | $3,669,465.00 |
| 04-14-2026 | $22.33 | $22.33 | $22.99 | $22.99 | $22.15 | $22.15 | $22.43 | $22.43 | 2,173,276 | $2,173,276.00 |
| 04-13-2026 | $21.45 | $21.45 | $22.19 | $22.19 | $21.22 | $21.22 | $22.16 | $22.16 | 2,903,542 | $2,903,542.00 |
| 04-10-2026 | $21.56 | $21.56 | $21.77 | $21.77 | $20.94 | $20.94 | $21.50 | $21.50 | 1,977,208 | $1,977,208.00 |
| 04-09-2026 | $22.71 | $22.71 | $23.32 | $23.32 | $21.09 | $21.09 | $21.81 | $21.81 | 2,479,658 | $2,479,658.00 |
| 04-08-2026 | $23.84 | $23.84 | $24.64 | $24.64 | $22.47 | $22.47 | $22.65 | $22.65 | 2,870,721 | $2,870,721.00 |