WATT - Energous Corp
11
0.400 3.636%
Share volume: 284,052
Last Updated: 03-06-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$10.60
0.40
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $10.28 | $10.28 | $11.85 | $11.85 | $10.28 | $10.28 | $11.00 | $11.00 | 284,052 | $284,052.00 |
| 03-05-2026 | $11.10 | $11.10 | $11.75 | $11.75 | $9.75 | $9.75 | $10.60 | $10.60 | 249,331 | $249,331.00 |
| 03-04-2026 | $11.50 | $11.50 | $11.89 | $11.89 | $10.99 | $10.99 | $11.03 | $11.03 | 164,035 | $164,035.00 |
| 03-03-2026 | $11.11 | $11.11 | $11.77 | $11.77 | $10.28 | $10.28 | $11.29 | $11.29 | 168,814 | $168,814.00 |
| 03-02-2026 | $11.62 | $11.62 | $12.08 | $12.08 | $11.50 | $11.50 | $11.51 | $11.51 | 82,351 | $82,351.00 |
| 02-27-2026 | $12.48 | $12.48 | $12.48 | $12.48 | $11.81 | $11.81 | $11.82 | $11.82 | 152,864 | $152,864.00 |
| 02-26-2026 | $12.07 | $12.07 | $12.39 | $12.39 | $11.75 | $11.75 | $12.30 | $12.30 | 158,467 | $158,467.00 |
| 02-25-2026 | $11.79 | $11.79 | $12.55 | $12.55 | $11.57 | $11.57 | $12.25 | $12.25 | 183,668 | $183,668.00 |
| 02-24-2026 | $10.71 | $10.71 | $11.73 | $11.73 | $10.71 | $10.71 | $11.57 | $11.57 | 232,960 | $232,960.00 |
| 02-23-2026 | $10.95 | $10.95 | $11.16 | $11.16 | $10.49 | $10.49 | $10.82 | $10.82 | 94,142 | $94,142.00 |