WASH - WASHINGTON TRUST BANCORP INC
35.97
0.730 2.029%
Share volume: 130,762
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$35.24
0.73
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $35.69 | $35.69 | $36.57 | $36.57 | $35.40 | $35.40 | $35.97 | $35.97 | 130,762 | $130,751.00 |
| 04-16-2026 | $35.47 | $35.47 | $35.58 | $35.58 | $34.92 | $34.92 | $35.24 | $35.24 | 137,341 | $137,341.00 |
| 04-15-2026 | $36.41 | $36.41 | $36.41 | $36.41 | $35.61 | $35.61 | $35.61 | $35.61 | 145,490 | $145,490.00 |
| 04-14-2026 | $35.67 | $35.67 | $36.56 | $36.56 | $35.36 | $35.36 | $36.43 | $36.43 | 399,130 | $399,130.00 |
| 04-13-2026 | $35.58 | $35.58 | $35.84 | $35.84 | $35.32 | $35.32 | $35.74 | $35.74 | 203,431 | $203,431.00 |
| 04-10-2026 | $35.63 | $35.63 | $35.94 | $35.94 | $35.10 | $35.10 | $35.70 | $35.70 | 189,516 | $189,516.00 |
| 04-09-2026 | $34.80 | $34.80 | $35.82 | $35.82 | $34.77 | $34.77 | $35.72 | $35.72 | 154,338 | $154,338.00 |
| 04-08-2026 | $35.18 | $35.18 | $35.76 | $35.76 | $34.66 | $34.66 | $34.98 | $34.98 | 112,508 | $112,508.00 |
| 04-07-2026 | $34.06 | $34.06 | $34.66 | $34.66 | $33.99 | $33.99 | $34.50 | $34.50 | 122,778 | $122,778.00 |
| 04-06-2026 | $33.49 | $33.49 | $34.24 | $34.24 | $33.21 | $33.21 | $34.16 | $34.16 | 102,485 | $102,485.00 |