WAL - WESTERN ALLIANCE BANCORPORATION
79.39
2.100 2.645%
Share volume: 1,161,749
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$77.29
2.10
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $79.59 | $79.59 | $81.36 | $81.36 | $78.91 | $78.91 | $79.39 | $79.39 | 1,161,749 | $1,161,642.00 |
| 04-16-2026 | $78.49 | $78.49 | $78.93 | $78.93 | $77.09 | $77.09 | $77.29 | $77.29 | 729,718 | $729,718.00 |
| 04-15-2026 | $78.13 | $78.13 | $79.27 | $79.27 | $77.45 | $77.45 | $78.51 | $78.51 | 1,133,775 | $1,133,775.00 |
| 04-14-2026 | $76.70 | $76.70 | $78.28 | $78.28 | $76.47 | $76.47 | $77.61 | $77.61 | 628,331 | $628,331.00 |
| 04-13-2026 | $75.61 | $75.61 | $77.21 | $77.21 | $74.97 | $74.97 | $77.12 | $77.12 | 925,701 | $925,701.00 |
| 04-10-2026 | $76.57 | $76.57 | $76.68 | $76.68 | $75.53 | $75.53 | $76.21 | $76.21 | 752,497 | $752,497.00 |
| 04-09-2026 | $74.64 | $74.64 | $77.26 | $77.26 | $74.61 | $74.61 | $76.75 | $76.75 | 1,019,821 | $1,019,821.00 |
| 04-08-2026 | $75.77 | $75.77 | $77.13 | $77.13 | $74.88 | $74.88 | $75.00 | $75.00 | 1,675,417 | $1,675,417.00 |
| 04-07-2026 | $71.55 | $71.55 | $72.94 | $72.94 | $71.40 | $71.40 | $71.96 | $71.96 | 883,672 | $883,672.00 |
| 04-06-2026 | $72.32 | $72.32 | $73.36 | $73.36 | $71.91 | $71.91 | $73.08 | $73.08 | 679,485 | $679,485.00 |