WAL - WESTERN ALLIANCE BANCORPORATION
79.55
-1.890 -2.376%
Share volume: 1,854,313
Last Updated: 03-03-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$81.44
-1.89
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $78.65 | $78.65 | $81.40 | $81.40 | $77.63 | $77.63 | $79.55 | $79.55 | 1,854,313 | $1,854,313.00 |
| 03-02-2026 | $78.01 | $78.01 | $82.93 | $82.93 | $77.59 | $77.59 | $81.44 | $81.44 | 2,916,201 | $2,916,201.00 |
| 02-27-2026 | $87.92 | $87.92 | $87.92 | $87.92 | $79.79 | $79.79 | $80.32 | $80.32 | 3,250,336 | $3,250,336.00 |
| 02-26-2026 | $89.37 | $89.37 | $90.99 | $90.99 | $87.78 | $87.78 | $90.06 | $90.06 | 853,953 | $853,953.00 |
| 02-25-2026 | $88.99 | $88.99 | $89.51 | $89.51 | $87.99 | $87.99 | $88.89 | $88.89 | 1,292,517 | $1,292,517.00 |
| 02-24-2026 | $86.75 | $86.75 | $88.61 | $88.61 | $86.16 | $86.16 | $88.21 | $88.21 | 1,032,429 | $1,032,429.00 |
| 02-23-2026 | $93.19 | $93.19 | $93.47 | $93.47 | $87.41 | $87.41 | $87.62 | $87.62 | 1,982,527 | $1,982,527.00 |
| 02-20-2026 | $90.45 | $90.45 | $93.42 | $93.42 | $89.46 | $89.46 | $93.36 | $93.36 | 1,878,258 | $1,878,258.00 |
| 02-19-2026 | $94.21 | $93.78 | $94.52 | $94.08 | $90.32 | $89.90 | $91.17 | $90.75 | 1,821,643 | $1,821,643.00 |
| 02-18-2026 | $94.54 | $94.54 | $96.51 | $96.51 | $93.96 | $93.96 | $95.01 | $95.01 | 1,157,719 | $1,157,719.00 |