WAI - Top KingWin Ltd
2.32
-0.120 -5.172%
Share volume: 5,561
Last Updated: 03-05-2026
Business Services/Services – Misc. Business Services:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$2.44
-0.12
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $2.40 | $2.40 | $2.44 | $2.44 | $2.30 | $2.30 | $2.32 | $2.32 | 5,561 | $5,561.00 |
| 03-04-2026 | $2.42 | $2.42 | $2.55 | $2.55 | $2.30 | $2.30 | $2.44 | $2.44 | 7,438 | $7,438.00 |
| 03-03-2026 | $2.38 | $2.38 | $2.55 | $2.55 | $2.37 | $2.37 | $2.40 | $2.40 | 2,427 | $2,427.00 |
| 03-02-2026 | $2.35 | $2.35 | $2.64 | $2.64 | $2.30 | $2.30 | $2.64 | $2.64 | 11,876 | $11,876.00 |
| 02-27-2026 | $2.45 | $2.45 | $2.64 | $2.64 | $2.35 | $2.35 | $2.59 | $2.59 | 15,568 | $15,568.00 |
| 02-26-2026 | $2.40 | $2.40 | $2.50 | $2.50 | $2.36 | $2.36 | $2.50 | $2.50 | 19,152 | $19,152.00 |
| 02-25-2026 | $2.11 | $2.11 | $2.43 | $2.43 | $2.11 | $2.11 | $2.40 | $2.40 | 5,160 | $5,160.00 |
| 02-24-2026 | $2.30 | $2.30 | $2.46 | $2.46 | $2.20 | $2.20 | $2.22 | $2.22 | 15,921 | $15,921.00 |
| 02-23-2026 | $2.40 | $2.40 | $2.58 | $2.58 | $2.33 | $2.33 | $2.34 | $2.34 | 9,804 | $9,804.00 |
| 02-20-2026 | $2.42 | $2.42 | $2.66 | $2.66 | $2.42 | $2.42 | $2.43 | $2.43 | 8,508 | $8,508.00 |