WABC - WESTAMERICA BANCORPORATION
51.23
0.125 0.244%
Share volume: 192,305
Last Updated: 03-03-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$51.10
0.13
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $50.35 | $50.35 | $51.53 | $51.53 | $49.99 | $49.99 | $51.23 | $51.23 | 192,305 | $192,305.00 |
| 03-02-2026 | $50.16 | $50.16 | $51.48 | $51.48 | $49.73 | $49.73 | $51.11 | $51.11 | 148,535 | $148,535.00 |
| 02-27-2026 | $51.53 | $51.53 | $51.53 | $51.53 | $50.27 | $50.27 | $50.65 | $50.65 | 203,805 | $203,805.00 |
| 02-26-2026 | $52.80 | $52.80 | $53.48 | $53.48 | $52.02 | $52.02 | $52.26 | $52.26 | 249,894 | $249,894.00 |
| 02-25-2026 | $51.79 | $51.79 | $52.66 | $52.66 | $51.51 | $51.51 | $52.54 | $52.54 | 124,467 | $124,467.00 |
| 02-24-2026 | $51.35 | $51.35 | $51.54 | $51.54 | $50.16 | $50.16 | $51.47 | $51.47 | 149,414 | $149,414.00 |
| 02-23-2026 | $53.06 | $53.06 | $53.22 | $53.22 | $51.01 | $51.01 | $51.29 | $51.29 | 248,035 | $248,035.00 |
| 02-20-2026 | $52.64 | $52.64 | $53.37 | $53.37 | $52.02 | $52.02 | $53.08 | $53.08 | 165,016 | $165,016.00 |
| 02-19-2026 | $51.93 | $51.93 | $52.71 | $52.71 | $50.44 | $50.44 | $52.64 | $52.64 | 123,276 | $123,276.00 |
| 02-18-2026 | $52.46 | $52.46 | $53.36 | $53.36 | $52.10 | $52.10 | $52.21 | $52.21 | 167,848 | $167,848.00 |