VZ - VERIZON COMMUNICATIONS INC
51.12
-0.060 -0.117%
Share volume: 23,463,741
Last Updated: 03-06-2026
Communication/Telephone Communications:
0.32%
PREVIOUS CLOSE
CHG
CHG%
$51.18
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $51.09 | $51.09 | $51.25 | $51.25 | $50.41 | $50.41 | $51.12 | $51.12 | 23,463,741 | $23,463,741.00 |
| 03-05-2026 | $50.97 | $50.97 | $51.32 | $51.32 | $50.34 | $50.34 | $51.18 | $51.18 | 27,534,313 | $27,534,313.00 |
| 03-04-2026 | $50.41 | $50.41 | $51.41 | $51.41 | $50.15 | $50.15 | $51.20 | $51.20 | 22,815,995 | $22,815,995.00 |
| 03-03-2026 | $49.73 | $49.73 | $51.10 | $51.10 | $49.37 | $49.37 | $50.87 | $50.87 | 31,586,881 | $31,586,881.00 |
| 03-02-2026 | $49.98 | $49.98 | $50.26 | $50.26 | $49.63 | $49.63 | $49.98 | $49.98 | 23,725,652 | $23,725,652.00 |
| 02-27-2026 | $49.36 | $49.36 | $50.15 | $50.15 | $49.23 | $49.23 | $50.14 | $50.14 | 34,693,549 | $34,693,549.00 |
| 02-26-2026 | $49.26 | $49.26 | $49.49 | $49.49 | $48.87 | $48.87 | $48.89 | $48.89 | 23,662,575 | $23,662,575.00 |
| 02-25-2026 | $49.65 | $49.65 | $49.85 | $49.85 | $49.17 | $49.17 | $49.23 | $49.23 | 21,692,954 | $21,692,954.00 |
| 02-24-2026 | $49.78 | $49.78 | $50.08 | $50.08 | $49.39 | $49.39 | $49.86 | $49.86 | 23,816,679 | $23,816,679.00 |
| 02-23-2026 | $49.35 | $49.35 | $50.48 | $50.48 | $49.25 | $49.25 | $49.68 | $49.68 | 30,112,951 | $30,112,951.00 |