VYX - NCR Voyix Corp
6.72
-0.320 -4.762%
Share volume: 2,194,473
Last Updated: 04-23-2026
Computer Hardware/Computer & Office Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$7.04
-0.32
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $6.86 | $6.86 | $6.93 | $6.93 | $6.54 | $6.54 | $6.72 | $6.72 | 2,194,473 | $2,194,473.00 |
| 04-22-2026 | $7.07 | $7.07 | $7.17 | $7.17 | $6.94 | $6.94 | $7.04 | $7.04 | 1,486,985 | $1,486,985.00 |
| 04-21-2026 | $7.05 | $7.05 | $7.34 | $7.34 | $6.98 | $6.98 | $7.03 | $7.03 | 2,069,305 | $2,069,305.00 |
| 04-20-2026 | $6.80 | $6.80 | $7.11 | $7.11 | $6.78 | $6.78 | $7.04 | $7.04 | 1,701,425 | $1,701,425.00 |
| 04-17-2026 | $6.95 | $6.95 | $7.01 | $7.01 | $6.78 | $6.78 | $6.86 | $6.86 | 1,923,107 | $1,923,107.00 |
| 04-16-2026 | $6.96 | $6.96 | $7.18 | $7.18 | $6.70 | $6.70 | $6.73 | $6.73 | 2,020,544 | $2,020,544.00 |
| 04-15-2026 | $6.93 | $6.93 | $6.98 | $6.98 | $6.82 | $6.82 | $6.91 | $6.91 | 2,234,081 | $2,234,081.00 |
| 04-14-2026 | $6.82 | $6.82 | $6.95 | $6.95 | $6.72 | $6.72 | $6.83 | $6.83 | 2,426,650 | $2,426,650.00 |
| 04-13-2026 | $6.33 | $6.33 | $6.80 | $6.80 | $6.33 | $6.33 | $6.73 | $6.73 | 3,265,070 | $3,265,070.00 |
| 04-10-2026 | $6.45 | $6.45 | $6.51 | $6.51 | $6.30 | $6.30 | $6.40 | $6.40 | 2,061,483 | $2,061,483.00 |