VYX - NCR Voyix Corp
8.2
0.020 0.244%
Share volume: 2,250,300
Last Updated: 03-05-2026
Computer Hardware/Computer & Office Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.18
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $8.19 | $8.19 | $8.33 | $8.33 | $8.10 | $8.10 | $8.20 | $8.20 | 2,250,300 | $2,250,300.00 |
| 03-04-2026 | $8.05 | $8.05 | $8.35 | $8.35 | $7.92 | $7.92 | $8.18 | $8.18 | 2,227,281 | $2,227,281.00 |
| 03-03-2026 | $7.27 | $7.27 | $8.16 | $8.16 | $7.25 | $7.25 | $8.01 | $8.01 | 2,850,941 | $2,850,941.00 |
| 03-02-2026 | $7.53 | $7.53 | $7.75 | $7.75 | $7.42 | $7.42 | $7.60 | $7.60 | 2,917,322 | $2,917,322.00 |
| 02-27-2026 | $8.15 | $8.15 | $8.21 | $8.21 | $7.37 | $7.37 | $7.64 | $7.64 | 4,696,246 | $4,696,246.00 |
| 02-26-2026 | $8.79 | $8.79 | $8.98 | $8.98 | $8.18 | $8.18 | $8.24 | $8.24 | 3,585,302 | $3,585,302.00 |
| 02-25-2026 | $9.00 | $9.00 | $9.17 | $9.17 | $8.90 | $8.90 | $9.09 | $9.09 | 2,677,109 | $2,677,109.00 |
| 02-24-2026 | $8.79 | $8.79 | $9.16 | $9.16 | $8.79 | $8.79 | $8.99 | $8.99 | 1,982,121 | $1,982,121.00 |
| 02-23-2026 | $9.39 | $9.39 | $9.53 | $9.53 | $8.73 | $8.73 | $8.76 | $8.76 | 1,834,268 | $1,834,268.00 |
| 02-20-2026 | $9.38 | $9.38 | $9.70 | $9.70 | $9.33 | $9.33 | $9.60 | $9.60 | 1,586,561 | $1,586,561.00 |