VYNE - VYNE Therapeutics Inc
0.6018
0.012 1.928%
Share volume: 114,333
Last Updated: 03-10-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$0.59
0.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $0.59 | $0.59 | $0.61 | $0.61 | $0.59 | $0.59 | $0.60 | $0.60 | 114,333 | $114,333.00 |
| 03-09-2026 | $0.59 | $0.59 | $0.60 | $0.60 | $0.58 | $0.58 | $0.59 | $0.59 | 70,112 | $70,112.00 |
| 03-06-2026 | $0.58 | $0.58 | $0.60 | $0.60 | $0.57 | $0.57 | $0.60 | $0.60 | 45,867 | $45,867.00 |
| 03-05-2026 | $0.59 | $0.59 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | $0.58 | 54,033 | $54,033.00 |
| 03-04-2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | $0.58 | $0.59 | $0.59 | 203,229 | $203,229.00 |
| 03-03-2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | $0.58 | $0.59 | $0.59 | 199,266 | $199,266.00 |
| 03-02-2026 | $0.60 | $0.60 | $0.61 | $0.61 | $0.60 | $0.60 | $0.61 | $0.61 | 646,686 | $646,686.00 |
| 02-27-2026 | $0.58 | $0.58 | $0.60 | $0.60 | $0.57 | $0.57 | $0.60 | $0.60 | 415,327 | $415,327.00 |
| 02-26-2026 | $0.57 | $0.57 | $0.60 | $0.60 | $0.56 | $0.56 | $0.59 | $0.59 | 152,071 | $152,071.00 |
| 02-25-2026 | $0.57 | $0.57 | $0.59 | $0.59 | $0.57 | $0.57 | $0.59 | $0.59 | 45,519 | $45,519.00 |