VYNE - VYNE Therapeutics Inc.
0.6451
0.005 0.760%
Share volume: 76,866
Last Updated: 04-24-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.64
0.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.64 | $0.64 | $0.65 | $0.65 | $0.63 | $0.63 | $0.65 | $0.65 | 76,866 | $76,846.00 |
| 04-23-2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | $0.64 | 32,866 | $32,866.00 |
| 04-22-2026 | $0.63 | $0.63 | $0.65 | $0.65 | $0.63 | $0.63 | $0.65 | $0.65 | 45,231 | $45,231.00 |
| 04-21-2026 | $0.63 | $0.63 | $0.65 | $0.65 | $0.63 | $0.63 | $0.64 | $0.64 | 148,531 | $148,531.00 |
| 04-20-2026 | $0.61 | $0.61 | $0.64 | $0.64 | $0.61 | $0.61 | $0.63 | $0.63 | 441,516 | $441,516.00 |
| 04-17-2026 | $0.62 | $0.62 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | $0.61 | 184,938 | $184,938.00 |
| 04-16-2026 | $0.61 | $0.61 | $0.63 | $0.63 | $0.61 | $0.61 | $0.62 | $0.62 | 85,279 | $85,279.00 |
| 04-15-2026 | $0.62 | $0.62 | $0.63 | $0.63 | $0.60 | $0.60 | $0.62 | $0.62 | 59,643 | $59,643.00 |
| 04-14-2026 | $0.61 | $0.61 | $0.63 | $0.63 | $0.61 | $0.61 | $0.62 | $0.62 | 92,374 | $92,374.00 |
| 04-13-2026 | $0.61 | $0.61 | $0.62 | $0.62 | $0.61 | $0.61 | $0.62 | $0.62 | 41,976 | $41,976.00 |