VVV - VALVOLINE INC
34.64
0.080 0.231%
Share volume: 1,642,057
Last Updated: 04-20-2026
Petroleum And Natural Gas/Misc. Products Of Petroleum & Coal:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$34.56
0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $34.48 | $34.48 | $34.78 | $34.78 | $34.28 | $34.28 | $34.64 | $34.64 | 1,642,057 | $1,642,057.00 |
| 04-17-2026 | $33.66 | $33.66 | $35.11 | $35.11 | $33.66 | $33.66 | $34.56 | $34.56 | 1,979,424 | $1,979,424.00 |
| 04-16-2026 | $33.12 | $33.12 | $33.57 | $33.57 | $32.87 | $32.87 | $32.98 | $32.98 | 1,068,588 | $1,068,588.00 |
| 04-15-2026 | $33.07 | $33.07 | $33.32 | $33.32 | $32.77 | $32.77 | $33.09 | $33.09 | 1,408,510 | $1,408,510.00 |
| 04-14-2026 | $33.38 | $33.38 | $33.86 | $33.86 | $32.85 | $32.85 | $33.14 | $33.14 | 1,543,268 | $1,543,268.00 |
| 04-13-2026 | $33.51 | $33.51 | $34.17 | $34.17 | $32.90 | $32.90 | $33.31 | $33.31 | 1,442,404 | $1,442,404.00 |
| 04-10-2026 | $34.81 | $34.81 | $35.10 | $35.10 | $33.55 | $33.55 | $33.77 | $33.77 | 1,474,138 | $1,474,138.00 |
| 04-09-2026 | $35.27 | $35.27 | $35.46 | $35.46 | $34.46 | $34.46 | $34.81 | $34.81 | 1,611,942 | $1,611,942.00 |
| 04-08-2026 | $35.05 | $35.05 | $36.24 | $36.24 | $34.37 | $34.37 | $34.88 | $34.88 | 2,542,257 | $2,542,257.00 |
| 04-07-2026 | $33.39 | $33.39 | $33.89 | $33.89 | $33.16 | $33.16 | $33.59 | $33.59 | 1,234,625 | $1,234,625.00 |