VTRS - Viatris Inc
14.68
0.670 4.564%
Share volume: 11,769,672
Last Updated: 04-17-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.19%
PREVIOUS CLOSE
CHG
CHG%
$14.01
0.67
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $14.06 | $14.06 | $14.74 | $14.74 | $14.06 | $14.06 | $14.68 | $14.68 | 11,769,672 | $11,762,548.00 |
| 04-16-2026 | $13.80 | $13.80 | $14.02 | $14.02 | $13.67 | $13.67 | $14.01 | $14.01 | 9,422,502 | $9,422,502.00 |
| 04-15-2026 | $13.93 | $13.93 | $14.00 | $14.00 | $13.78 | $13.78 | $13.86 | $13.86 | 7,078,312 | $7,078,312.00 |
| 04-14-2026 | $13.87 | $13.87 | $14.00 | $14.00 | $13.71 | $13.71 | $13.91 | $13.91 | 6,443,898 | $6,443,898.00 |
| 04-13-2026 | $13.38 | $13.38 | $13.86 | $13.86 | $13.37 | $13.37 | $13.83 | $13.83 | 7,803,143 | $7,803,143.00 |
| 04-10-2026 | $13.74 | $13.74 | $13.79 | $13.79 | $13.45 | $13.45 | $13.47 | $13.47 | 6,539,707 | $6,539,707.00 |
| 04-09-2026 | $13.46 | $13.46 | $13.64 | $13.64 | $13.38 | $13.38 | $13.61 | $13.61 | 5,738,737 | $5,738,737.00 |
| 04-08-2026 | $13.50 | $13.50 | $13.66 | $13.66 | $13.40 | $13.40 | $13.57 | $13.57 | 6,629,401 | $6,629,401.00 |
| 04-07-2026 | $13.32 | $13.32 | $13.39 | $13.39 | $13.12 | $13.12 | $13.16 | $13.16 | 11,621,406 | $11,621,406.00 |
| 04-06-2026 | $13.33 | $13.33 | $13.43 | $13.43 | $13.25 | $13.25 | $13.41 | $13.41 | 8,617,686 | $8,617,686.00 |