| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $86.57 | $86.57 | $87.13 | $87.13 | $85.98 | $85.98 | $86.75 | $86.75 | 2,320,144 | $2,320,144.00 |
| 03-03-2026 | $85.74 | $85.74 | $86.83 | $86.83 | $85.02 | $85.02 | $86.50 | $86.50 | 1,711,990 | $1,711,990.00 |
| 03-02-2026 | $86.57 | $86.57 | $86.94 | $86.94 | $85.96 | $85.96 | $86.66 | $86.66 | 2,175,555 | $2,175,555.00 |
| 02-27-2026 | $86.74 | $86.74 | $87.87 | $87.87 | $85.93 | $85.93 | $86.16 | $86.16 | 7,071,026 | $7,071,026.00 |
| 02-26-2026 | $86.68 | $86.68 | $86.98 | $86.98 | $86.18 | $86.18 | $86.44 | $86.44 | 2,079,393 | $2,079,393.00 |
| 02-25-2026 | $86.40 | $86.40 | $87.07 | $87.07 | $85.85 | $85.85 | $86.41 | $86.41 | 1,770,309 | $1,770,309.00 |
| 02-24-2026 | $86.47 | $86.47 | $86.87 | $86.87 | $85.65 | $85.65 | $86.43 | $86.43 | 2,458,095 | $2,458,095.00 |
| 02-23-2026 | $86.15 | $86.15 | $86.99 | $86.99 | $85.93 | $85.93 | $86.62 | $86.62 | 2,361,647 | $2,361,647.00 |
| 02-20-2026 | $85.70 | $85.70 | $86.33 | $86.33 | $85.10 | $85.10 | $85.94 | $85.94 | 2,533,232 | $2,533,232.00 |
| 02-19-2026 | $86.03 | $86.03 | $86.87 | $86.87 | $85.34 | $85.34 | $85.48 | $85.48 | 2,952,918 | $2,952,918.00 |