VTMX - Vesta Real Estate Corporation, S.A.B. de C.V.
35.42
-0.690 -1.948%
Share volume: 103,914
Last Updated: 04-21-2026
Real Estate/Real Estate:
0.69%
PREVIOUS CLOSE
CHG
CHG%
$36.11
-0.69
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $36.08 | $36.08 | $36.16 | $36.16 | $35.16 | $35.16 | $35.42 | $35.42 | 103,914 | $103,914.00 |
| 04-20-2026 | $35.94 | $35.94 | $36.27 | $36.27 | $35.91 | $35.91 | $36.11 | $36.11 | 26,196 | $26,196.00 |
| 04-17-2026 | $36.69 | $36.69 | $36.75 | $36.75 | $35.75 | $35.75 | $35.85 | $35.85 | 49,685 | $49,685.00 |
| 04-16-2026 | $36.57 | $36.57 | $36.58 | $36.58 | $36.11 | $36.11 | $36.36 | $36.36 | 35,185 | $35,185.00 |
| 04-15-2026 | $35.63 | $35.63 | $36.82 | $36.82 | $35.55 | $35.55 | $36.33 | $36.33 | 43,688 | $43,688.00 |
| 04-14-2026 | $35.63 | $35.63 | $36.11 | $36.11 | $35.63 | $35.63 | $35.79 | $35.79 | 38,883 | $38,883.00 |
| 04-13-2026 | $35.54 | $35.54 | $35.65 | $35.65 | $34.73 | $34.73 | $35.46 | $35.46 | 60,301 | $60,301.00 |
| 04-10-2026 | $35.39 | $35.39 | $36.11 | $36.11 | $35.05 | $35.05 | $35.50 | $35.50 | 146,451 | $146,451.00 |
| 04-09-2026 | $34.89 | $34.89 | $35.65 | $35.65 | $34.78 | $34.78 | $35.11 | $35.11 | 30,328 | $30,328.00 |
| 04-08-2026 | $35.01 | $35.01 | $35.46 | $35.46 | $34.98 | $34.98 | $35.20 | $35.20 | 55,316 | $55,316.00 |