VSTTF - Vast Renewables Ltd
0.0011
0.001 63.636%
Share volume: 6,467
Last Updated: 05-11-2026
Construction Materials/Heating Equipment & Plumbing Fixtures:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$0.00
0.00
1.75%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,467 | $6,467.00 |
| 05-08-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,222 | $14,222.00 |
| 05-07-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 | $250.00 |
| 05-06-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338 | $338.00 |
| 05-04-2026 | $0.00 | $0.00 | $0.02 | $0.02 | $0.00 | $0.00 | $0.02 | $0.02 | 2,126 | $2,126.00 |
| 04-30-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 | $20,000.00 |