VSTTF - Vast Renewables Ltd
0.001
-0.004 -410.000%
Share volume: 204
Last Updated: 03-27-2026
Construction Materials/Heating Equipment & Plumbing Fixtures:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.01
0.00
-0.80%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204 | $204.00 |
| 03-24-2026 | $0.01 | N/A | $0.01 | N/A | $0.01 | N/A | $0.01 | $0.01 | 20 | $20.00 |
| 03-23-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,391 | $30,391.00 |
| 03-20-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,827 | $95,827.00 |
| 03-18-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 | $12.00 |
| 03-17-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,274 | $10,274.00 |
| 03-16-2026 | $0.00 | $0.00 | $0.03 | $0.03 | $0.00 | $0.00 | $0.03 | $0.03 | 9,000 | $9,000.00 |