VSTD - Yoshiharu Global Co.
0.2945
0.015 5.059%
Share volume: 73,065
Last Updated: 03-06-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.28
0.01
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.27 | $0.27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.29 | $0.29 | 73,065 | $70,605.00 |
| 03-05-2026 | $0.27 | $0.27 | $0.30 | $0.30 | $0.26 | $0.26 | $0.28 | $0.28 | 297,713 | $297,713.00 |
| 03-04-2026 | $0.26 | $0.26 | $0.28 | $0.28 | $0.25 | $0.25 | $0.28 | $0.28 | 243,255 | $243,255.00 |
| 03-03-2026 | $0.24 | $0.24 | $0.26 | $0.26 | $0.23 | $0.23 | $0.25 | $0.25 | 73,594 | $73,594.00 |
| 03-02-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | $0.22 | $0.24 | $0.24 | 37,414 | $37,414.00 |
| 02-27-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.25 | $0.25 | 79,775 | $79,775.00 |
| 02-26-2026 | $0.24 | $0.24 | $0.26 | $0.26 | $0.22 | $0.22 | $0.25 | $0.25 | 555,804 | $555,804.00 |
| 02-25-2026 | $0.23 | $0.23 | $0.27 | $0.27 | $0.22 | $0.22 | $0.23 | $0.23 | 132,153 | $132,153.00 |
| 02-24-2026 | $0.23 | $0.23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.24 | $0.24 | 125,381 | $125,381.00 |
| 02-23-2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | $0.22 | 372,915 | $372,915.00 |