VSTD - Yoshiharu Global Co.
0.4244
0.025 5.820%
Share volume: 53,850
Last Updated: 04-21-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
2.40%
PREVIOUS CLOSE
CHG
CHG%
$0.40
0.02
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.37 | $0.37 | $0.42 | $0.42 | $0.37 | $0.37 | $0.42 | $0.42 | 53,850 | $53,850.00 |
| 04-20-2026 | $0.38 | $0.38 | $0.40 | $0.40 | $0.38 | $0.38 | $0.40 | $0.40 | 64,234 | $64,234.00 |
| 04-17-2026 | $0.39 | $0.39 | $0.40 | $0.40 | $0.36 | $0.36 | $0.37 | $0.37 | 30,833 | $30,833.00 |
| 04-16-2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | $0.35 | $0.37 | $0.37 | 71,180 | $71,180.00 |
| 04-15-2026 | $0.31 | $0.31 | $0.38 | $0.38 | $0.31 | $0.31 | $0.36 | $0.36 | 216,120 | $216,120.00 |
| 04-14-2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 34,035 | $34,035.00 |
| 04-13-2026 | $0.29 | $0.29 | $0.31 | $0.31 | $0.29 | $0.29 | $0.31 | $0.31 | 66,222 | $66,222.00 |
| 04-10-2026 | $0.31 | $0.31 | $0.33 | $0.33 | $0.30 | $0.30 | $0.31 | $0.31 | 42,447 | $42,447.00 |
| 04-09-2026 | $0.31 | $0.31 | $0.35 | $0.35 | $0.30 | $0.30 | $0.32 | $0.32 | 73,674 | $73,674.00 |
| 04-08-2026 | $0.27 | $0.27 | $0.32 | $0.32 | $0.26 | $0.26 | $0.32 | $0.32 | 96,142 | $96,142.00 |