VSNT - Versant Media Group, Inc.
40.86
-0.220 -0.538%
Share volume: 2,708,441
Last Updated: 04-17-2026
Communication/Radio & Tv Broadcasters:
0.18%
PREVIOUS CLOSE
CHG
CHG%
$41.08
-0.22
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $41.13 | $41.13 | $41.19 | $41.19 | $40.15 | $40.15 | $40.86 | $40.86 | 2,708,441 | $2,707,708.00 |
| 04-16-2026 | $41.48 | $41.48 | $42.17 | $42.17 | $40.91 | $40.91 | $41.08 | $41.08 | 2,150,338 | $2,150,338.00 |
| 04-15-2026 | $41.18 | $41.18 | $41.56 | $41.56 | $40.77 | $40.77 | $41.00 | $41.00 | 2,659,642 | $2,659,642.00 |
| 04-14-2026 | $40.99 | $40.99 | $41.37 | $41.37 | $40.41 | $40.41 | $41.15 | $41.15 | 2,505,833 | $2,505,833.00 |
| 04-13-2026 | $39.73 | $39.73 | $40.85 | $40.85 | $39.59 | $39.59 | $40.83 | $40.83 | 1,789,762 | $1,789,762.00 |
| 04-10-2026 | $38.81 | $38.81 | $40.06 | $40.06 | $38.50 | $38.50 | $39.75 | $39.75 | 1,655,430 | $1,655,430.00 |
| 04-09-2026 | $38.25 | $38.25 | $38.88 | $38.88 | $37.55 | $37.55 | $38.80 | $38.80 | 1,518,117 | $1,518,117.00 |
| 04-08-2026 | $38.46 | $38.46 | $38.90 | $38.90 | $38.40 | $38.40 | $38.53 | $38.53 | 1,972,056 | $1,972,056.00 |
| 04-07-2026 | $37.83 | $37.83 | $38.24 | $38.24 | $37.41 | $37.41 | $38.03 | $38.03 | 1,244,609 | $1,244,609.00 |
| 04-06-2026 | $37.58 | $37.58 | $38.23 | $38.23 | $37.41 | $37.41 | $37.83 | $37.83 | 1,653,876 | $1,653,876.00 |