VSAT - VIASAT INC
62.53
-1.550 -2.479%
Share volume: 1,218,564
Last Updated: 04-21-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$64.08
-1.55
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $64.61 | $64.61 | $64.98 | $64.98 | $62.26 | $62.26 | $62.53 | $62.53 | 1,218,564 | $1,218,564.00 |
| 04-20-2026 | $62.85 | $62.85 | $64.92 | $64.92 | $62.41 | $62.41 | $64.08 | $64.08 | 1,425,431 | $1,425,431.00 |
| 04-17-2026 | $62.33 | $62.33 | $64.46 | $64.46 | $61.36 | $61.36 | $62.85 | $62.85 | 1,849,352 | $1,849,352.00 |
| 04-16-2026 | $59.92 | $59.92 | $61.78 | $61.78 | $59.28 | $59.28 | $61.23 | $61.23 | 1,497,048 | $1,497,048.00 |
| 04-15-2026 | $57.75 | $57.75 | $59.95 | $59.95 | $56.59 | $56.59 | $59.92 | $59.92 | 1,953,890 | $1,953,890.00 |
| 04-14-2026 | $58.86 | $58.86 | $59.18 | $59.18 | $56.28 | $56.28 | $56.98 | $56.98 | 1,154,830 | $1,154,830.00 |
| 04-13-2026 | $55.93 | $55.93 | $57.37 | $57.37 | $55.11 | $55.11 | $56.55 | $56.55 | 987,222 | $987,222.00 |
| 04-10-2026 | $56.00 | $56.00 | $56.61 | $56.61 | $54.11 | $54.11 | $56.25 | $56.25 | 1,102,199 | $1,102,199.00 |
| 04-09-2026 | $56.19 | $56.19 | $57.25 | $57.25 | $55.00 | $55.00 | $55.39 | $55.39 | 1,073,161 | $1,073,161.00 |
| 04-08-2026 | $57.29 | $57.29 | $59.19 | $59.19 | $54.43 | $54.43 | $56.33 | $56.33 | 2,102,947 | $2,102,947.00 |