VSA - Tarena International, Inc.
2.76
-0.430 -15.580%
Share volume: 70,897
Last Updated: 12-24-2025
Personal Services/Services – Educational:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$3.19
-0.43
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $3.08 | $3.08 | $3.08 | $3.08 | $2.65 | $2.65 | $2.76 | $2.76 | 70,897 | $70,897.00 |
| 12-23-2025 | $3.36 | $3.36 | $3.40 | $3.40 | $3.11 | $3.11 | $3.19 | $3.19 | 101,510 | $101,510.00 |
| 12-22-2025 | $3.39 | $3.39 | $3.91 | $3.91 | $3.18 | $3.18 | $3.67 | $3.67 | 153,302 | $153,302.00 |
| 12-19-2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.07 | $0.07 | 9,978,438 | $9,978,438.00 |
| 12-18-2025 | $0.09 | $4.71 | $0.10 | $4.86 | $0.05 | $2.50 | $0.07 | $3.51 | 23,049,248 | $460,984.00 |
| 12-17-2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.10 | $0.10 | 2,206,919 | $2,206,919.00 |
| 12-16-2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.10 | $0.10 | 2,230,663 | $2,230,663.00 |
| 12-15-2025 | $0.10 | $0.10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.11 | $0.11 | 8,891,439 | $8,891,439.00 |
| 12-12-2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.10 | $0.10 | 6,192,710 | $6,192,710.00 |
| 12-11-2025 | $0.09 | $0.09 | $0.11 | $0.11 | $0.08 | $0.08 | $0.11 | $0.11 | 17,761,532 | $17,761,532.00 |