VSA - Tarena International, Inc.
0.7635
-0.037 -4.833%
Share volume: 368,899
Last Updated: 05-01-2026
Personal Services/Services – Educational:
0.27%
PREVIOUS CLOSE
CHG
CHG%
$0.80
-0.04
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $0.77 | $0.77 | $0.79 | $0.79 | $0.75 | $0.75 | $0.76 | $0.76 | 368,899 | $345,993.00 |
| 04-30-2026 | $0.77 | $0.77 | $0.81 | $0.81 | $0.72 | $0.72 | $0.80 | $0.80 | 561,143 | $561,143.00 |
| 04-29-2026 | $0.76 | $0.76 | $0.80 | $0.80 | $0.74 | $0.74 | $0.79 | $0.79 | 740,205 | $740,205.00 |
| 04-28-2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | $0.67 | $0.72 | $0.72 | 2,713,551 | $2,713,551.00 |
| 04-27-2026 | $0.76 | $0.76 | $1.10 | $1.10 | $0.74 | $0.74 | $1.10 | $1.10 | 6,632,417 | $6,632,417.00 |
| 04-24-2026 | $0.78 | $0.78 | $0.93 | $0.93 | $0.71 | $0.71 | $0.83 | $0.83 | 2,250,401 | $2,250,401.00 |
| 04-23-2026 | $0.81 | $0.81 | $0.81 | $0.81 | $0.75 | $0.75 | $0.80 | $0.80 | 566,384 | $566,384.00 |
| 04-22-2026 | $0.84 | $0.84 | $0.85 | $0.85 | $0.79 | $0.79 | $0.82 | $0.82 | 843,439 | $843,439.00 |
| 04-21-2026 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | $0.81 | $0.84 | $0.84 | 691,624 | $691,624.00 |
| 04-20-2026 | $0.81 | $0.81 | $0.90 | $0.90 | $0.78 | $0.78 | $0.86 | $0.86 | 2,079,641 | $2,079,641.00 |