VSA - Tarena International, Inc.
1.25
-0.010 -0.800%
Share volume: 14,658
Last Updated: 03-04-2026
Personal Services/Services – Educational:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$1.26
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.26 | $1.26 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | $1.25 | 14,658 | $14,658.00 |
| 03-03-2026 | $1.35 | $1.35 | $1.37 | $1.37 | $1.25 | $1.25 | $1.26 | $1.26 | 38,809 | $38,809.00 |
| 03-02-2026 | $1.40 | $1.40 | $1.44 | $1.44 | $1.28 | $1.28 | $1.37 | $1.37 | 33,019 | $33,019.00 |
| 02-27-2026 | $1.51 | $1.51 | $1.51 | $1.51 | $1.39 | $1.39 | $1.40 | $1.40 | 13,156 | $13,156.00 |
| 02-26-2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.38 | $1.38 | $1.53 | $1.53 | 78,983 | $78,983.00 |
| 02-25-2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.50 | $1.50 | $1.52 | $1.52 | 34,343 | $34,343.00 |
| 02-24-2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.51 | $1.51 | $1.55 | $1.55 | 24,128 | $24,128.00 |
| 02-23-2026 | $1.70 | $1.70 | $1.73 | $1.73 | $1.61 | $1.61 | $1.62 | $1.62 | 14,379 | $14,379.00 |
| 02-20-2026 | $1.60 | $1.60 | $1.76 | $1.76 | $1.56 | $1.56 | $1.73 | $1.73 | 39,305 | $39,305.00 |
| 02-19-2026 | $1.67 | $1.67 | $1.68 | $1.68 | $1.59 | $1.59 | $1.61 | $1.61 | 15,091 | $15,091.00 |