VRTX - VERTEX PHARMACEUTICALS INC / MA
439.18
-2.020 -0.460%
Share volume: 777,193
Last Updated: 04-20-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$441.20
-2.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $444.01 | $444.01 | $444.01 | $444.01 | $437.67 | $437.67 | $439.18 | $439.18 | 777,193 | $777,193.00 |
| 04-17-2026 | $441.55 | $441.55 | $443.90 | $443.90 | $437.58 | $437.58 | $441.20 | $441.20 | 1,025,319 | $1,025,319.00 |
| 04-16-2026 | $442.35 | $442.35 | $445.93 | $445.93 | $431.15 | $431.15 | $435.65 | $435.65 | 1,364,285 | $1,364,285.00 |
| 04-15-2026 | $444.15 | $444.15 | $447.82 | $447.82 | $437.19 | $437.19 | $441.70 | $441.70 | 1,459,489 | $1,459,489.00 |
| 04-14-2026 | $435.28 | $435.28 | $444.79 | $444.79 | $435.28 | $435.28 | $444.28 | $444.28 | 1,445,501 | $1,445,501.00 |
| 04-13-2026 | $434.17 | $434.17 | $445.11 | $445.11 | $433.68 | $433.68 | $440.05 | $440.05 | 1,004,739 | $1,004,739.00 |
| 04-10-2026 | $446.08 | $446.08 | $446.75 | $446.75 | $434.25 | $434.25 | $436.27 | $436.27 | 985,779 | $985,779.00 |
| 04-09-2026 | $439.77 | $439.77 | $447.00 | $447.00 | $436.35 | $436.35 | $446.78 | $446.78 | 1,040,964 | $1,040,964.00 |
| 04-08-2026 | $436.25 | $436.25 | $443.99 | $443.99 | $432.33 | $432.33 | $443.92 | $443.92 | 1,279,267 | $1,279,267.00 |
| 04-07-2026 | $435.50 | $435.50 | $435.50 | $435.50 | $425.26 | $425.26 | $431.86 | $431.86 | 1,029,161 | $1,029,161.00 |