VRTX - VERTEX PHARMACEUTICALS INC / MA
477.89
3.620 0.757%
Share volume: 989,412
Last Updated: 03-04-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.72%
PREVIOUS CLOSE
CHG
CHG%
$474.27
3.62
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $475.30 | $475.30 | $480.68 | $480.68 | $470.43 | $470.43 | $477.89 | $477.89 | 989,412 | $989,412.00 |
| 03-03-2026 | $478.95 | $478.95 | $484.10 | $484.10 | $471.58 | $471.58 | $474.27 | $474.27 | 1,055,962 | $1,055,962.00 |
| 03-02-2026 | $496.60 | $496.60 | $498.03 | $498.03 | $484.40 | $484.40 | $486.03 | $486.03 | 1,034,547 | $1,034,547.00 |
| 02-27-2026 | $480.31 | $480.31 | $497.80 | $497.80 | $479.75 | $479.75 | $496.83 | $496.83 | 1,782,950 | $1,782,950.00 |
| 02-26-2026 | $483.36 | $483.36 | $483.63 | $483.63 | $474.59 | $474.59 | $480.13 | $480.13 | 1,305,617 | $1,305,617.00 |
| 02-25-2026 | $486.35 | $486.35 | $492.28 | $492.28 | $481.71 | $481.71 | $483.05 | $483.05 | 820,976 | $820,976.00 |
| 02-24-2026 | $479.20 | $479.20 | $491.22 | $491.22 | $479.00 | $479.00 | $487.43 | $487.43 | 1,331,564 | $1,331,564.00 |
| 02-23-2026 | $475.08 | $475.08 | $487.60 | $487.60 | $475.08 | $475.08 | $481.01 | $481.01 | 1,241,195 | $1,241,195.00 |
| 02-20-2026 | $466.94 | $466.94 | $479.12 | $479.12 | $465.00 | $465.00 | $476.90 | $476.90 | 1,006,630 | $1,006,630.00 |
| 02-19-2026 | $469.83 | $469.83 | $472.24 | $472.24 | $463.00 | $463.00 | $469.27 | $469.27 | 1,165,802 | $1,165,802.00 |