VRTS - VIRTUS INVESTMENT PARTNERS, INC.
138.35
-2.250 -1.626%
Share volume: 118,147
Last Updated: 03-05-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$140.60
-2.25
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $140.26 | $140.26 | $140.26 | $140.26 | $136.10 | $136.10 | $138.35 | $138.35 | 118,147 | $118,147.00 |
| 03-04-2026 | $139.53 | $139.53 | $141.73 | $141.73 | $137.76 | $137.76 | $140.60 | $140.60 | 70,322 | $70,322.00 |
| 03-03-2026 | $138.05 | $138.05 | $141.30 | $141.30 | $135.83 | $135.83 | $139.72 | $139.72 | 77,802 | $77,802.00 |
| 03-02-2026 | $136.01 | $136.01 | $141.24 | $141.24 | $136.01 | $136.01 | $140.67 | $140.67 | 57,053 | $57,053.00 |
| 02-27-2026 | $141.48 | $141.48 | $141.69 | $141.69 | $137.31 | $137.31 | $138.36 | $138.36 | 66,354 | $66,354.00 |
| 02-26-2026 | $143.34 | $143.34 | $145.06 | $145.06 | $139.35 | $139.35 | $144.15 | $144.15 | 66,969 | $66,969.00 |
| 02-25-2026 | $142.67 | $142.67 | $143.61 | $143.61 | $139.15 | $139.15 | $142.45 | $142.45 | 72,476 | $72,476.00 |
| 02-24-2026 | $140.57 | $140.57 | $144.16 | $144.16 | $138.44 | $138.44 | $140.85 | $140.85 | 80,576 | $80,576.00 |
| 02-23-2026 | $145.94 | $145.94 | $149.50 | $149.50 | $136.13 | $136.13 | $138.39 | $138.39 | 113,135 | $113,135.00 |
| 02-20-2026 | $145.56 | $145.56 | $147.78 | $147.78 | $143.82 | $143.82 | $146.91 | $146.91 | 99,278 | $99,278.00 |