VRT - Vertiv Holdings Co
264.35
22.570 8.538%
Share volume: 20,248,575
Last Updated: 03-09-2026
Electronic Equipment/Electronic Components & Accessories:
0.55%
PREVIOUS CLOSE
CHG
CHG%
$241.78
22.57
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $251.49 | $251.49 | $266.67 | $266.67 | $251.00 | $251.00 | $264.35 | $264.35 | 20,248,575 | $20,248,575.00 |
| 03-06-2026 | $241.00 | $241.00 | $251.47 | $251.47 | $238.65 | $238.65 | $241.78 | $241.78 | 8,772,638 | $8,772,638.00 |
| 03-05-2026 | $247.49 | $247.49 | $258.32 | $258.32 | $238.74 | $238.74 | $249.75 | $249.75 | 5,291,477 | $5,291,477.00 |
| 03-04-2026 | $249.40 | $249.40 | $255.30 | $255.30 | $245.34 | $245.34 | $251.28 | $251.28 | 4,298,543 | $4,298,543.00 |
| 03-03-2026 | $245.53 | $245.53 | $248.22 | $248.22 | $234.72 | $234.72 | $244.44 | $244.44 | 6,866,602 | $6,866,602.00 |
| 03-02-2026 | $249.44 | $249.44 | $258.90 | $258.90 | $244.22 | $244.22 | $257.75 | $257.75 | 5,382,318 | $5,382,318.00 |
| 02-27-2026 | $251.50 | $251.50 | $257.80 | $257.80 | $245.67 | $245.67 | $254.89 | $254.89 | 6,967,895 | $6,967,895.00 |
| 02-26-2026 | $260.15 | $260.15 | $260.15 | $260.15 | $241.69 | $241.69 | $259.23 | $259.23 | 8,566,379 | $8,566,379.00 |
| 02-25-2026 | $255.46 | $255.46 | $264.86 | $264.86 | $255.00 | $255.00 | $262.19 | $262.19 | 6,580,276 | $6,580,276.00 |
| 02-24-2026 | $246.50 | $246.50 | $253.48 | $253.48 | $241.27 | $241.27 | $253.15 | $253.15 | 5,458,231 | $5,458,231.00 |