VRT - Vertiv Holdings Co
249.75
-1.530 -0.613%
Share volume: 5,266,224
Last Updated: 03-05-2026
Electronic Equipment/Electronic Components & Accessories:
0.53%
PREVIOUS CLOSE
CHG
CHG%
$251.28
-1.53
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $247.49 | $247.49 | $258.32 | $258.32 | $238.74 | $238.74 | $249.75 | $249.75 | 5,266,224 | $5,266,224.00 |
| 03-04-2026 | $249.40 | $249.40 | $255.30 | $255.30 | $245.34 | $245.34 | $251.28 | $251.28 | 4,298,543 | $4,298,543.00 |
| 03-03-2026 | $245.53 | $245.53 | $248.22 | $248.22 | $234.72 | $234.72 | $244.44 | $244.44 | 6,866,602 | $6,866,602.00 |
| 03-02-2026 | $249.44 | $249.44 | $258.90 | $258.90 | $244.22 | $244.22 | $257.75 | $257.75 | 5,382,318 | $5,382,318.00 |
| 02-27-2026 | $251.50 | $251.50 | $257.80 | $257.80 | $245.67 | $245.67 | $254.89 | $254.89 | 6,967,895 | $6,967,895.00 |
| 02-26-2026 | $260.15 | $260.15 | $260.15 | $260.15 | $241.69 | $241.69 | $259.23 | $259.23 | 8,566,379 | $8,566,379.00 |
| 02-25-2026 | $255.46 | $255.46 | $264.86 | $264.86 | $255.00 | $255.00 | $262.19 | $262.19 | 6,580,276 | $6,580,276.00 |
| 02-24-2026 | $246.50 | $246.50 | $253.48 | $253.48 | $241.27 | $241.27 | $253.15 | $253.15 | 5,458,231 | $5,458,231.00 |
| 02-23-2026 | $242.60 | $242.60 | $245.77 | $245.77 | $240.00 | $240.00 | $245.42 | $245.42 | 4,026,050 | $4,026,050.00 |
| 02-20-2026 | $240.99 | $240.99 | $246.80 | $246.80 | $238.19 | $238.19 | $243.75 | $243.75 | 3,879,175 | $3,879,175.00 |