VRSN - VERISIGN INC/CA
274.05
0.200 0.073%
Share volume: 805,446
Last Updated: 04-17-2026
Computer Software/Services – Computer Programming And Data Processing:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$273.85
0.20
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $274.79 | $274.79 | $276.13 | $276.13 | $272.47 | $272.47 | $274.05 | $274.05 | 805,446 | $787,345.00 |
| 04-16-2026 | $275.27 | $275.27 | $278.19 | $278.19 | $273.03 | $273.03 | $273.85 | $273.85 | 761,805 | $761,805.00 |
| 04-15-2026 | $268.66 | $268.66 | $276.76 | $276.76 | $268.10 | $268.10 | $275.26 | $275.26 | 1,054,344 | $1,054,344.00 |
| 04-14-2026 | $270.06 | $270.06 | $272.00 | $272.00 | $264.24 | $264.24 | $268.34 | $268.34 | 1,007,633 | $1,007,633.00 |
| 04-13-2026 | $262.03 | $262.03 | $271.69 | $271.69 | $261.55 | $261.55 | $271.44 | $271.44 | 861,669 | $861,669.00 |
| 04-10-2026 | $269.85 | $269.85 | $270.10 | $270.10 | $258.78 | $258.78 | $259.78 | $259.78 | 855,232 | $855,232.00 |
| 04-09-2026 | $271.69 | $271.69 | $272.31 | $272.31 | $267.67 | $267.67 | $269.88 | $269.88 | 736,500 | $736,500.00 |
| 04-08-2026 | $271.33 | $271.33 | $273.14 | $273.14 | $266.91 | $266.91 | $270.90 | $270.90 | 853,410 | $853,410.00 |
| 04-07-2026 | $274.00 | $274.00 | $282.53 | $282.53 | $273.40 | $273.40 | $274.75 | $274.75 | 1,332,801 | $1,332,801.00 |
| 04-06-2026 | $259.41 | $259.41 | $274.92 | $274.92 | $258.91 | $258.91 | $274.51 | $274.51 | 1,062,776 | $1,062,776.00 |