VRSN - VERISIGN INC/CA
235.42
7.370 3.131%
Share volume: 902,826
Last Updated: 03-03-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$228.05
7.37
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $225.34 | $225.34 | $235.99 | $235.99 | $225.34 | $225.34 | $235.42 | $235.42 | 902,826 | $902,826.00 |
| 03-02-2026 | $226.20 | $226.20 | $230.79 | $230.79 | $225.36 | $225.36 | $228.05 | $228.05 | 721,930 | $721,930.00 |
| 02-27-2026 | $223.60 | $223.60 | $228.26 | $228.26 | $222.20 | $222.20 | $227.94 | $227.94 | 1,161,435 | $1,161,435.00 |
| 02-26-2026 | $215.25 | $215.25 | $225.84 | $225.84 | $215.00 | $215.00 | $225.29 | $225.29 | 948,563 | $948,563.00 |
| 02-25-2026 | $212.65 | $212.65 | $214.72 | $214.72 | $209.68 | $209.68 | $214.50 | $214.50 | 797,221 | $797,221.00 |
| 02-24-2026 | $210.74 | $210.74 | $214.97 | $214.97 | $209.54 | $209.54 | $213.45 | $213.45 | 701,600 | $701,600.00 |
| 02-23-2026 | $214.02 | $214.02 | $214.02 | $214.02 | $210.21 | $210.21 | $211.49 | $211.49 | 1,081,509 | $1,081,509.00 |
| 02-20-2026 | $216.34 | $216.34 | $219.55 | $219.55 | $214.68 | $214.68 | $215.91 | $215.91 | 504,147 | $504,147.00 |
| 02-19-2026 | $217.30 | $217.30 | $218.77 | $218.77 | $214.35 | $214.35 | $216.62 | $216.62 | 720,051 | $720,051.00 |
| 02-18-2026 | $216.25 | $215.45 | $219.42 | $218.61 | $214.13 | $213.34 | $218.55 | $217.74 | 703,885 | $703,885.00 |