VRSK - Verisk Analytics, Inc.
178.07
-0.240 -0.135%
Share volume: 1,616,694
Last Updated: 04-17-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.10%
PREVIOUS CLOSE
CHG
CHG%
$178.31
-0.24
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $178.70 | $178.70 | $179.45 | $179.45 | $176.34 | $176.34 | $178.07 | $178.07 | 1,616,694 | $1,483,939.00 |
| 04-16-2026 | $178.89 | $178.89 | $181.77 | $181.77 | $177.98 | $177.98 | $178.31 | $178.31 | 1,672,226 | $1,672,226.00 |
| 04-15-2026 | $171.57 | $171.57 | $179.51 | $179.51 | $170.84 | $170.84 | $176.84 | $176.84 | 2,253,309 | $2,253,309.00 |
| 04-14-2026 | $167.03 | $167.03 | $170.88 | $170.88 | $166.24 | $166.24 | $170.63 | $170.63 | 1,902,423 | $1,902,423.00 |
| 04-13-2026 | $164.85 | $164.85 | $168.33 | $168.33 | $164.53 | $164.53 | $167.87 | $167.87 | 1,804,756 | $1,804,756.00 |
| 04-10-2026 | $168.86 | $168.86 | $169.88 | $169.88 | $161.70 | $161.70 | $164.28 | $164.28 | 2,308,064 | $2,308,064.00 |
| 04-09-2026 | $173.87 | $173.87 | $174.58 | $174.58 | $167.48 | $167.48 | $169.41 | $169.41 | 3,588,530 | $3,588,530.00 |
| 04-08-2026 | $181.42 | $181.42 | $181.82 | $181.82 | $174.61 | $174.61 | $175.43 | $175.43 | 2,351,267 | $2,351,267.00 |
| 04-07-2026 | $185.25 | $185.25 | $186.84 | $186.84 | $180.68 | $180.68 | $181.00 | $181.00 | 1,596,956 | $1,596,956.00 |
| 04-06-2026 | $184.74 | $184.74 | $186.78 | $186.78 | $183.20 | $183.20 | $184.71 | $184.71 | 1,278,440 | $1,278,440.00 |