VRSK - Verisk Analytics, Inc.
214.75
-0.040 -0.019%
Share volume: 2,170,634
Last Updated: 03-03-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.35%
PREVIOUS CLOSE
CHG
CHG%
$214.79
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $212.55 | $212.55 | $216.19 | $216.19 | $209.81 | $209.81 | $214.75 | $214.75 | 2,170,634 | $2,170,634.00 |
| 03-02-2026 | $210.00 | $210.00 | $215.86 | $215.86 | $208.45 | $208.45 | $214.79 | $214.79 | 3,059,982 | $3,059,982.00 |
| 02-27-2026 | $201.89 | $201.89 | $209.49 | $209.49 | $200.38 | $200.38 | $207.57 | $207.57 | 3,469,235 | $3,469,235.00 |
| 02-26-2026 | $198.33 | $198.33 | $204.03 | $204.03 | $197.90 | $197.90 | $202.64 | $202.64 | 2,325,624 | $2,325,624.00 |
| 02-25-2026 | $194.56 | $194.56 | $197.38 | $197.38 | $194.02 | $194.02 | $195.82 | $195.82 | 2,888,484 | $2,888,484.00 |
| 02-24-2026 | $181.60 | $181.60 | $191.40 | $191.40 | $181.60 | $181.60 | $191.17 | $191.17 | 3,379,995 | $3,379,995.00 |
| 02-23-2026 | $184.36 | $184.36 | $186.08 | $186.08 | $179.42 | $179.42 | $181.60 | $181.60 | 2,789,956 | $2,789,956.00 |
| 02-20-2026 | $184.09 | $184.09 | $185.19 | $185.19 | $179.06 | $179.06 | $182.50 | $182.50 | 1,584,132 | $1,584,132.00 |
| 02-19-2026 | $184.69 | $184.69 | $186.44 | $186.44 | $181.41 | $181.41 | $183.89 | $183.89 | 1,829,625 | $1,829,625.00 |
| 02-18-2026 | $194.42 | $194.42 | $194.42 | $194.42 | $178.29 | $178.29 | $184.07 | $184.07 | 3,417,777 | $3,417,777.00 |