VRRM - VERRA MOBILITY Corp
16.5
0 0%
Share volume: 924,649
Last Updated: 03-05-2026
Transportation/Transportation Services:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$16.50
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $16.50 | $16.50 | $16.71 | $16.71 | $16.38 | $16.38 | $16.50 | $16.50 | 924,649 | $924,649.00 |
| 03-04-2026 | $16.72 | $16.72 | $16.96 | $16.96 | $16.50 | $16.50 | $16.50 | $16.50 | 1,068,761 | $1,068,761.00 |
| 03-03-2026 | $16.47 | $16.47 | $17.00 | $17.00 | $16.28 | $16.28 | $16.79 | $16.79 | 1,458,982 | $1,458,982.00 |
| 03-02-2026 | $16.50 | $16.50 | $17.03 | $17.03 | $16.44 | $16.44 | $16.70 | $16.70 | 1,612,102 | $1,612,102.00 |
| 02-27-2026 | $16.83 | $16.83 | $16.89 | $16.89 | $16.42 | $16.42 | $16.71 | $16.71 | 1,871,642 | $1,871,642.00 |
| 02-26-2026 | $16.44 | $16.44 | $17.12 | $17.12 | $16.33 | $16.33 | $16.95 | $16.95 | 2,662,285 | $2,662,285.00 |
| 02-25-2026 | $16.59 | $16.59 | $17.38 | $17.38 | $15.58 | $15.58 | $16.18 | $16.18 | 5,690,329 | $5,690,329.00 |
| 02-24-2026 | $18.63 | $18.63 | $18.91 | $18.91 | $18.53 | $18.53 | $18.71 | $18.71 | 1,438,119 | $1,438,119.00 |
| 02-23-2026 | $18.96 | $18.96 | $19.00 | $19.00 | $18.28 | $18.28 | $18.57 | $18.57 | 2,304,867 | $2,304,867.00 |
| 02-20-2026 | $18.53 | $18.53 | $19.14 | $19.14 | $18.50 | $18.50 | $18.94 | $18.94 | 1,519,293 | $1,519,293.00 |