VRM - Vroom, Inc.
16.5
0.970 5.879%
Share volume: 19,627
Last Updated: 03-06-2026
Retail/Retail – Automotive Dealers And Gas Stations:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$15.53
0.97
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $14.65 | $14.65 | $17.01 | $17.01 | $13.50 | $13.50 | $16.50 | $16.50 | 19,627 | $19,627.00 |
| 03-05-2026 | $12.82 | $12.82 | $18.10 | $18.10 | $12.82 | $12.82 | $15.53 | $15.53 | 8,556 | $8,556.00 |
| 03-04-2026 | $12.57 | $12.57 | $12.87 | $12.87 | $12.25 | $12.25 | $12.87 | $12.87 | 1,644 | $1,644.00 |
| 03-03-2026 | $12.62 | $12.62 | $12.62 | $12.62 | $12.24 | $12.24 | $12.24 | $12.24 | 1,749 | $1,749.00 |
| 03-02-2026 | $14.00 | $14.00 | $14.00 | $14.00 | $13.59 | $13.59 | $13.67 | $13.67 | 1,718 | $1,718.00 |
| 02-27-2026 | $16.01 | $16.01 | $16.01 | $16.01 | $15.03 | $15.03 | $15.03 | $15.03 | 1,499 | $1,499.00 |
| 02-26-2026 | $16.82 | $16.82 | $17.20 | $17.20 | $16.25 | $16.25 | $16.65 | $16.65 | 3,671 | $3,671.00 |
| 02-24-2026 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 522 | $522.00 |
| 02-23-2026 | $16.10 | $16.10 | $16.10 | $16.10 | $15.70 | $15.70 | $15.75 | $15.75 | 1,481 | $1,481.00 |