| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $18.90 | $18.90 | $18.91 | $18.91 | $18.89 | $18.89 | $18.90 | $18.90 | 690,238 | $690,238.00 |
| 04-16-2026 | $18.89 | $18.89 | $18.91 | $18.91 | $18.89 | $18.89 | $18.89 | $18.89 | 907,375 | $907,375.00 |
| 04-15-2026 | $18.90 | $18.90 | $18.91 | $18.91 | $18.89 | $18.89 | $18.90 | $18.90 | 765,962 | $765,962.00 |
| 04-14-2026 | $18.89 | $18.89 | $18.91 | $18.91 | $18.89 | $18.89 | $18.90 | $18.90 | 664,531 | $664,531.00 |
| 04-13-2026 | $18.91 | $18.91 | $18.93 | $18.93 | $18.88 | $18.88 | $18.90 | $18.90 | 1,123,904 | $1,123,904.00 |
| 04-10-2026 | $18.92 | $18.92 | $18.94 | $18.94 | $18.89 | $18.89 | $18.90 | $18.90 | 1,282,632 | $1,282,632.00 |
| 04-09-2026 | $18.91 | $18.91 | $18.93 | $18.93 | $18.91 | $18.91 | $18.91 | $18.91 | 868,090 | $868,090.00 |
| 04-08-2026 | $18.92 | $18.92 | $18.93 | $18.93 | $18.90 | $18.90 | $18.92 | $18.92 | 4,190,667 | $4,190,667.00 |
| 04-07-2026 | $18.94 | $18.94 | $18.94 | $18.94 | $18.90 | $18.90 | $18.90 | $18.90 | 1,206,671 | $1,206,671.00 |
| 04-06-2026 | $18.94 | $18.94 | $19.03 | $19.03 | $18.91 | $18.91 | $18.92 | $18.92 | 846,083 | $846,083.00 |