VRCA - Verrica Pharmaceuticals Inc.
6.32
-0.060 -0.949%
Share volume: 75,224
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$6.38
-0.06
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $6.40 | $6.40 | $6.60 | $6.60 | $6.25 | $6.25 | $6.32 | $6.32 | 75,224 | $75,224.00 |
| 04-20-2026 | $6.30 | $6.30 | $6.76 | $6.76 | $6.17 | $6.17 | $6.38 | $6.38 | 74,553 | $74,553.00 |
| 04-17-2026 | $6.32 | $6.32 | $6.60 | $6.60 | $6.20 | $6.20 | $6.32 | $6.32 | 109,861 | $109,861.00 |
| 04-16-2026 | $6.00 | $6.00 | $6.45 | $6.45 | $5.67 | $5.67 | $6.21 | $6.21 | 153,888 | $153,888.00 |
| 04-15-2026 | $5.75 | $5.75 | $5.97 | $5.97 | $5.65 | $5.65 | $5.91 | $5.91 | 59,978 | $59,978.00 |
| 04-14-2026 | $5.70 | $5.70 | $6.00 | $6.00 | $5.66 | $5.66 | $5.72 | $5.72 | 134,793 | $134,793.00 |
| 04-13-2026 | $5.11 | $5.11 | $5.71 | $5.71 | $5.11 | $5.11 | $5.62 | $5.62 | 87,869 | $87,869.00 |
| 04-10-2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.10 | $5.10 | $5.11 | $5.11 | 169,191 | $169,191.00 |
| 04-09-2026 | $5.82 | $5.82 | $5.91 | $5.91 | $5.57 | $5.57 | $5.83 | $5.83 | 20,803 | $20,803.00 |
| 04-08-2026 | $5.96 | $5.96 | $6.15 | $6.15 | $5.82 | $5.82 | $5.82 | $5.82 | 119,024 | $119,024.00 |