VRCA - Verrica Pharmaceuticals Inc.
5.31
0.110 2.072%
Share volume: 71,433
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$5.20
0.11
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $5.10 | $5.10 | $5.35 | $5.35 | $5.09 | $5.09 | $5.31 | $5.31 | 71,433 | $71,433.00 |
| 03-05-2026 | $5.21 | $5.21 | $5.39 | $5.39 | $5.06 | $5.06 | $5.20 | $5.20 | 58,855 | $58,855.00 |
| 03-04-2026 | $5.15 | $5.15 | $5.50 | $5.50 | $5.13 | $5.13 | $5.33 | $5.33 | 110,483 | $110,483.00 |
| 03-03-2026 | $5.20 | $5.20 | $5.34 | $5.34 | $5.00 | $5.00 | $5.12 | $5.12 | 179,090 | $179,090.00 |
| 03-02-2026 | $5.31 | $5.31 | $5.68 | $5.68 | $5.20 | $5.20 | $5.37 | $5.37 | 134,188 | $134,188.00 |
| 02-27-2026 | $5.42 | $5.42 | $5.58 | $5.58 | $5.35 | $5.35 | $5.47 | $5.47 | 66,962 | $66,962.00 |
| 02-26-2026 | $5.58 | $5.58 | $5.70 | $5.70 | $5.44 | $5.44 | $5.47 | $5.47 | 92,904 | $92,904.00 |
| 02-25-2026 | $5.59 | $5.59 | $5.76 | $5.76 | $5.57 | $5.57 | $5.57 | $5.57 | 37,816 | $37,816.00 |
| 02-24-2026 | $5.60 | $5.60 | $5.93 | $5.93 | $5.50 | $5.50 | $5.59 | $5.59 | 86,335 | $86,335.00 |
| 02-23-2026 | $5.77 | $5.77 | $5.79 | $5.79 | $5.38 | $5.38 | $5.61 | $5.61 | 67,762 | $67,762.00 |