VRAX - Virax Biolabs Group Ltd
0.1596
0.001 0.439%
Share volume: 2,871,059
Last Updated: 04-24-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.16
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.16 | $0.16 | 2,871,059 | $2,827,880.00 |
| 04-23-2026 | $0.13 | $0.13 | $0.18 | $0.18 | $0.13 | $0.13 | $0.16 | $0.16 | 10,317,367 | $10,317,367.00 |
| 04-22-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.14 | $0.14 | 1,564,440 | $1,564,440.00 |
| 04-21-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.13 | $0.13 | 2,352,114 | $2,352,114.00 |
| 04-20-2026 | $0.14 | $0.14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | $0.14 | 1,906,543 | $1,906,543.00 |
| 04-17-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.15 | $0.15 | 3,213,116 | $3,213,116.00 |
| 04-16-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | $0.15 | 3,352,204 | $3,352,204.00 |
| 04-15-2026 | $0.14 | $0.14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.16 | $0.16 | 7,850,422 | $7,850,422.00 |
| 04-14-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.13 | $0.13 | $0.15 | $0.15 | 23,659,217 | $23,659,217.00 |
| 04-13-2026 | $0.18 | $0.18 | $0.20 | $0.20 | $0.15 | $0.15 | $0.17 | $0.17 | 271,254,971 | $271,254,971.00 |